時価総額 $2.25T
-0.25%
ボリューム24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
硬貨
28.987
+18
取引所
885
最後の更新
12 秒 前
PIZA (BRC) (PIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.129703 | $0.123445 | $0.142199 | $0.139854 | $356,951 | - |
| Oct-02 2024 | $0.139859 | $0.135355 | $0.146172 | $0.137408 | $354,827 | - |
| Oct-01 2024 | $0.136858 | $0.136858 | $0.16739 | $0.145919 | $378,571 | - |
| Sep-30 2024 | $0.143262 | $0.142375 | $0.156303 | $0.155302 | $360,023 | - |
| Sep-29 2024 | $0.155446 | $0.153749 | $0.159918 | $0.157755 | $374,464 | - |
| Sep-28 2024 | $0.158526 | $0.157077 | $0.175181 | $0.174308 | $406,652 | - |
| Sep-27 2024 | $0.177964 | $0.166739 | $0.182161 | $0.176129 | $398,830 | - |
| Sep-26 2024 | $0.176644 | $0.149726 | $0.185687 | $0.16057 | $452,424 | - |
| Sep-25 2024 | $0.150553 | $0.139293 | $0.156526 | $0.139293 | $353,852 | - |
| Sep-24 2024 | $0.140431 | $0.136534 | $0.143918 | $0.138354 | $390,997 | - |
| Sep-23 2024 | $0.138294 | $0.135257 | $0.142554 | $0.140328 | $385,267 | - |
| Sep-22 2024 | $0.139631 | $0.136503 | $0.146009 | $0.142334 | $395,863 | - |
| Sep-21 2024 | $0.139817 | $0.135161 | $0.144815 | $0.144815 | $392,073 | - |
| Sep-20 2024 | $0.145498 | $0.139862 | $0.150947 | $0.141585 | $380,924 | - |
| Sep-19 2024 | $0.142001 | $0.124216 | $0.156451 | $0.124216 | $439,316 | - |