時価総額 $2.64T
3.45%
ボリューム24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
硬貨
34.470
+5
取引所
885
最後の更新
1 分 前
Pixie (PIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000042387 | $0.0000042387 | $0.00000457 | $0.0000043291 | $51 | - |
| Apr-06 2026 | $0.0000045799 | $0.0000042078 | $0.0000045799 | $0.0000042085 | $100 | - |
| Apr-05 2026 | $0.0000042082 | $0.0000042082 | $0.0000046188 | $0.0000044593 | $314 | - |
| Apr-04 2026 | $0.0000044593 | $0.0000042392 | $0.0000044595 | $0.0000043288 | $5 | - |
| Apr-03 2026 | $0.0000043294 | $0.0000043289 | $0.0000045792 | $0.0000044993 | $115 | - |
| Apr-02 2026 | $0.0000044993 | $0.0000043383 | $0.0000045792 | $0.0000043397 | $17 | - |
| Apr-01 2026 | $0.0000043389 | $0.0000043284 | $0.0000044681 | $0.0000044659 | $115 | - |
| Mar-31 2026 | $0.0000044659 | $0.0000040966 | $0.0000044674 | $0.0000042267 | $510 | - |
| Mar-30 2026 | $0.0000042264 | $0.0000040468 | $0.0000049469 | $0.0000049469 | $779 | - |
| Mar-29 2026 | $0.000004947 | $0.0000048567 | $0.0000053755 | $0.0000050761 | $1,146 | - |
| Mar-28 2026 | $0.0000050755 | $0.0000048461 | $0.0000055273 | $0.0000053765 | $831 | - |
| Mar-27 2026 | $0.000005376 | $0.0000049969 | $0.0000071557 | $0.0000071557 | $5,420 | - |
| Mar-26 2026 | $0.000006486 | $0.0000044387 | $0.000009365 | $0.0000044387 | $24,912 | - |
| Mar-25 2026 | $0.0000044384 | $0.0000044382 | $0.0000044489 | $0.0000044483 | $36 | - |
| Mar-24 2026 | $0.0000044484 | $0.0000044386 | $0.0000047084 | $0.0000044396 | $21 | - |