時価総額 $3.31T
-0.16%
ボリューム24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
硬貨
33.984
+75
取引所
885
最後の更新
20 秒 前
PIVX (PIVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.131399 | $0.129567 | $0.135762 | $0.135762 | $1,994,147 | $13,108,507 |
| Jan-07 2026 | $0.135373 | $0.134366 | $0.141902 | $0.141902 | $1,995,227 | $13,503,017 |
| Jan-06 2026 | $0.14193 | $0.134038 | $0.14288 | $0.134118 | $2,848,179 | $14,155,040 |
| Jan-05 2026 | $0.134591 | $0.133869 | $0.1368 | $0.134009 | $2,086,049 | $13,421,278 |
| Jan-04 2026 | $0.132558 | $0.132558 | $0.138168 | $0.134891 | $2,025,617 | $13,216,706 |
| Jan-03 2026 | $0.133821 | $0.130665 | $0.138666 | $0.130673 | $2,461,681 | $13,340,702 |
| Jan-02 2026 | $0.13112 | $0.127349 | $0.135029 | $0.135029 | $2,740,434 | $13,012,966 |
| Jan-01 2026 | $0.134814 | $0.128336 | $0.134846 | $0.129552 | $2,966,417 | $13,377,642 |
| Dec-31 2025 | $0.128584 | $0.125792 | $0.129647 | $0.128067 | $2,426,023 | $12,757,667 |
| Dec-30 2025 | $0.128248 | $0.126045 | $0.131656 | $0.129567 | $3,040,344 | $12,722,489 |
| Dec-29 2025 | $0.129634 | $0.124867 | $0.130927 | $0.129073 | $2,804,426 | $12,858,203 |
| Dec-28 2025 | $0.128655 | $0.127632 | $0.132875 | $0.131125 | $3,120,461 | $12,759,330 |
| Dec-27 2025 | $0.128656 | $0.121555 | $0.133443 | $0.121555 | $7,143,214 | $12,757,631 |
| Dec-26 2025 | $0.121461 | $0.119622 | $0.126295 | $0.121549 | $2,973,240 | $12,042,451 |
| Dec-25 2025 | $0.123039 | $0.121954 | $0.125462 | $0.121954 | $1,573,604 | $12,197,156 |