時価総額 $3.90T
-1.26%
ボリューム24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
PIVX (PIVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.146605 | $0.144627 | $0.1511 | $0.147888 | $2,888,597 | $13,884,318 |
| Jul-13 2025 | $0.147779 | $0.145913 | $0.150512 | $0.145913 | $2,745,565 | $13,993,433 |
| Jul-12 2025 | $0.145447 | $0.14389 | $0.152162 | $0.145284 | $3,263,346 | $13,770,563 |
| Jul-11 2025 | $0.144227 | $0.144227 | $0.152407 | $0.145369 | $4,253,770 | $13,653,032 |
| Jul-10 2025 | $0.144866 | $0.135299 | $0.144866 | $0.139462 | $5,869,542 | $13,711,535 |
| Jul-09 2025 | $0.139892 | $0.133006 | $0.146916 | $0.145865 | $11,315,327 | $13,238,777 |
| Jul-08 2025 | $0.147712 | $0.125965 | $0.178598 | $0.128012 | $33,846,330 | $13,976,716 |
| Jul-07 2025 | $0.128053 | $0.125736 | $0.128888 | $0.126641 | $2,850,087 | $12,114,773 |
| Jul-06 2025 | $0.128236 | $0.120532 | $0.129661 | $0.122279 | $2,501,000 | $12,130,321 |
| Jul-05 2025 | $0.122708 | $0.120392 | $0.124857 | $0.124133 | $2,337,249 | $11,605,628 |
| Jul-04 2025 | $0.124462 | $0.123308 | $0.131352 | $0.130885 | $2,429,577 | $11,769,837 |
| Jul-03 2025 | $0.131044 | $0.129631 | $0.133227 | $0.129631 | $2,501,634 | $12,390,356 |
| Jul-02 2025 | $0.129662 | $0.119778 | $0.131261 | $0.120579 | $4,251,503 | $12,257,872 |
| Jul-01 2025 | $0.120597 | $0.119389 | $0.127692 | $0.127692 | $2,680,215 | $11,347,527 |
| Jun-30 2025 | $0.128334 | $0.124747 | $0.129197 | $0.129197 | $2,365,056 | $12,073,747 |