時価総額 $2.23T
-2.7%
ボリューム24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
硬貨
28.984
+21
取引所
885
最後の更新
3 分 前
PIVN (PIVN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00181364 | $0.00181364 | $0.0018915 | $0.00188974 | $5 | - |
| Oct-01 2024 | $0.00188957 | $0.00188935 | $0.00193285 | $0.0018953 | $30 | - |
| Sep-30 2024 | $0.00189576 | $0.00179932 | $0.00189576 | $0.00180031 | $1 | - |
| Sep-29 2024 | $0.00180049 | $0.00180008 | $0.00232059 | $0.00232022 | $244 | - |
| Sep-28 2024 | $0.0021083 | $0.00182316 | $0.0021083 | $0.00182328 | $17 | - |
| Sep-27 2024 | $0.00182359 | $0.00182318 | $0.00190312 | $0.00182934 | $69 | - |
| Sep-26 2024 | $0.00174529 | $0.00174525 | $0.00183278 | $0.00183244 | $19 | - |
| Sep-25 2024 | $0.00183262 | $0.00183262 | $0.00195317 | $0.00194909 | $1,819 | - |
| Sep-24 2024 | $0.0017362 | $0.00173581 | $0.00176404 | $0.00176404 | $6 | - |
| Sep-23 2024 | $0.00176516 | $0.00176395 | $0.00179908 | $0.00179908 | $23 | - |
| Sep-22 2024 | $0.00179848 | $0.00179817 | $0.001799 | $0.00179863 | - | - |
| Sep-21 2024 | $0.00179828 | $0.00179828 | $0.00181876 | $0.00181806 | $8 | - |
| Sep-20 2024 | $0.00181827 | $0.00181797 | $0.00181951 | $0.0018193 | $39 | - |
| Sep-19 2024 | $0.00181922 | $0.00168638 | $0.0018986 | $0.00168691 | $175 | - |
| Sep-18 2024 | $0.00168638 | $0.00168594 | $0.00196634 | $0.00196624 | $37 | - |