時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-30 2024 | $0.00184229 | $0.00184204 | $0.00184303 | $0.00184256 | - | - |
Oct-29 2024 | $0.0018422 | $0.00154428 | $0.00191125 | $0.00154492 | $146 | - |
Oct-28 2024 | $0.00154561 | $0.00154382 | $0.00185774 | $0.0018576 | $112 | - |
Oct-27 2024 | $0.00185817 | $0.00185746 | $0.00194836 | $0.00186457 | $26 | - |
Oct-26 2024 | $0.00186466 | $0.00186373 | $0.00186644 | $0.00186391 | - | - |
Oct-25 2024 | $0.00186462 | $0.00185252 | $0.00191202 | $0.00189885 | $59 | - |
Oct-24 2024 | $0.00189904 | $0.00185184 | $0.00190206 | $0.00190124 | $66 | - |
Oct-23 2024 | $0.00186993 | $0.00186936 | $0.00187189 | $0.00187112 | - | - |
Oct-22 2024 | $0.00187082 | $0.00184439 | $0.00201406 | $0.00184439 | $15 | - |
Oct-21 2024 | $0.00184437 | $0.00184382 | $0.00194865 | $0.00194865 | $28 | - |
Oct-20 2024 | $0.0019483 | $0.00178962 | $0.00194897 | $0.00178962 | $17 | - |
Oct-19 2024 | $0.00178977 | $0.00178941 | $0.00179004 | $0.00178958 | - | - |
Oct-18 2024 | $0.00178975 | $0.0017894 | $0.00206896 | $0.00206896 | $45 | - |
Oct-17 2024 | $0.00206821 | $0.00206821 | $0.00208012 | $0.00207998 | $25 | - |
Oct-16 2024 | $0.00203412 | $0.0020331 | $0.00204515 | $0.00203375 | $139 | - |