時価総額 $2.54T
-0.91%
ボリューム24h $171.17B
23.51%
BTC % 54.2%
0.14%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Pitbull (PIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000014533286153324 | $0.00000000014282352712245 | $0.00000000015115799467169 | $0.00000000014655622578464 | $89,200 | $5,841,241 |
| Apr-05 2026 | $0.00000000014495252813009 | $0.00000000013954363753594 | $0.00000000014622931230349 | $0.00000000014622931230349 | $89,346 | $5,825,955 |
| Apr-04 2026 | $0.00000000014708188508928 | $0.00000000014453922649552 | $0.00000000015023984696254 | $0.00000000014823386576194 | $90,798 | $5,911,538 |
| Apr-03 2026 | $0.00000000014795334498664 | $0.0000000001379859417547 | $0.00000000014795334498664 | $0.00000000013983608163684 | $91,645 | $5,946,564 |
| Apr-02 2026 | $0.000000000140573450884569 | $0.00000000013918550616897 | $0.00000000015051955325461 | $0.00000000015029539922758 | $88,131 | $5,649,950 |
| Apr-01 2026 | $0.00000000015074681430626 | $0.00000000014683776294113 | $0.00000000015093546381933 | $0.00000000014802899267342 | $90,482 | $6,058,840 |
| Mar-31 2026 | $0.00000000014851884077755 | $0.0000000001434537366891 | $0.00000000014959091305776 | $0.00000000014858516591109 | $92,189 | $5,969,293 |
| Mar-30 2026 | $0.00000000014961838926849 | $0.0000000001484222683742 | $0.00000000015106114834101 | $0.00000000014897357337174 | $85,322 | $6,013,486 |
| Mar-29 2026 | $0.00000000014930822264596 | $0.00000000014733004701988 | $0.00000000015110234590501 | $0.00000000014733715071782 | $88,016 | $6,001,020 |
| Mar-28 2026 | $0.00000000015023653695661 | $0.0000000001501592400169 | $0.00000000015196569626919 | $0.00000000015116107220015 | $85,996 | $6,038,331 |
| Mar-27 2026 | $0.0000000001514814105448 | $0.00000000015075587047771 | $0.00000000015787456093852 | $0.00000000015760603784909 | $92,908 | $6,088,365 |
| Mar-26 2026 | $0.00000000015757041570586 | $0.00000000015273449990912 | $0.00000000015794941197658 | $0.00000000015746194369555 | $86,101 | $6,333,095 |
| Mar-25 2026 | $0.0000000001581536896607 | $0.00000000015566740195013 | $0.00000000016146655160686 | $0.00000000015588632586173 | $87,537 | $6,356,538 |
| Mar-24 2026 | $0.0000000001546838178958 | $0.00000000015407556282266 | $0.0000000001597674453573 | $0.00000000015776910476363 | $88,119 | $6,217,076 |
| Mar-23 2026 | $0.0000000001564420926757 | $0.00000000014930768299147 | $0.00000000015816309422918 | $0.00000000015309255795482 | $90,068 | $6,287,745 |