時価総額 $3.45T
1.99%
ボリューム24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
硬貨
31.796
+12
取引所
885
最後の更新
2 秒 前
Pitbull (PIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00000000024499714514445 | $0.000000000231740255603239 | $0.00000000024499714514445 | $0.00000000023184483487617 | $139,313 | $9,846,964 |
| May-07 2025 | $0.00000000023171146497438 | $0.0000000002244153626073 | $0.00000000023174134414802 | $0.00000000022533288405428 | $113,666 | $9,312,984 |
| May-06 2025 | $0.00000000022506034280492 | $0.00000000022237664113606 | $0.00000000022543944594423 | $0.00000000022450280301461 | $115,237 | $9,045,661 |
| May-05 2025 | $0.00000000022439872094355 | $0.00000000022413755009433 | $0.00000000023074315948884 | $0.00000000022761834657327 | $111,993 | $9,019,069 |
| May-04 2025 | $0.00000000022993185932743 | $0.00000000022351179851043 | $0.00000000023182571501025 | $0.00000000022520508541644 | $116,783 | $9,241,458 |
| May-03 2025 | $0.00000000022643377233245 | $0.00000000022643377233245 | $0.00000000023203894248909 | $0.00000000022901384277281 | $104,800 | $9,100,862 |
| May-02 2025 | $0.00000000022900134787119 | $0.0000000002281122659425 | $0.00000000023177172232487 | $0.000000000230191765616959 | $105,176 | $9,204,058 |
| May-01 2025 | $0.00000000023182250824825 | $0.00000000022811867549736 | $0.000000000233889232321159 | $0.00000000023060817342775 | $113,676 | $9,317,447 |
| Apr-30 2025 | $0.00000000023164088531565 | $0.00000000022839106774491 | $0.00000000023164088531565 | $0.00000000022908140502393 | $111,387 | $9,310,147 |
| Apr-29 2025 | $0.00000000023144502527156 | $0.00000000022988384074048 | $0.000000000232833360012849 | $0.000000000232833360012849 | $110,449 | $9,302,275 |
| Apr-28 2025 | $0.000000000233325498911779 | $0.00000000022620395697509 | $0.00000000023693218873666 | $0.000000000236104717630299 | $114,250 | $9,377,855 |
| Apr-27 2025 | $0.000000000237028094277119 | $0.00000000023396453105725 | $0.00000000023857025030203 | $0.000000000237592174840769 | $106,824 | $9,526,671 |
| Apr-26 2025 | $0.000000000237411697561 | $0.00000000022886466119217 | $0.00000000023900041943768 | $0.00000000023875853998877 | $123,570 | $9,542,088 |
| Apr-25 2025 | $0.00000000023867199094874 | $0.000000000233633908189229 | $0.00000000023998776185154 | $0.000000000233635964367139 | $121,583 | $9,592,742 |
| Apr-24 2025 | $0.00000000023282222336782 | $0.00000000023218821098586 | $0.00000000023598622015392 | $0.00000000023225607995742 | $104,581 | $9,357,628 |