時価総額 $3.55T
2.92%
ボリューム24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
硬貨
30.697
+29
取引所
885
最後の更新
18 秒 前
Pitbull (PIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00000000034595325515563 | $0.00000000032790564112984 | $0.00000000035477778386177 | $0.00000000033116430567309 | $75,453 | $13,904,608 |
| Jan-13 2025 | $0.00000000033309865812379 | $0.00000000031226555027144 | $0.00000000034513571277503 | $0.00000000034109105381501 | $121,603 | $13,387,954 |
| Jan-12 2025 | $0.00000000034008011122586 | $0.0000000003264410486037 | $0.00000000034320113478996 | $0.00000000033429475313944 | $74,636 | $13,668,554 |
| Jan-11 2025 | $0.0000000003360785922246 | $0.00000000033278995325118 | $0.00000000034578763849452 | $0.00000000034367425972583 | $87,464 | $13,507,724 |
| Jan-10 2025 | $0.00000000034262493250698 | $0.00000000033105164854924 | $0.00000000035828425704532 | $0.00000000033639445568198 | $116,140 | $13,770,835 |
| Jan-09 2025 | $0.00000000033245713018314 | $0.00000000032896236221202 | $0.00000000035107565215944 | $0.00000000034995876332874 | $106,408 | $13,362,170 |
| Jan-08 2025 | $0.00000000033827311726352 | $0.00000000033336274177803 | $0.000000000364036414616 | $0.00000000036354746230447 | $102,074 | $13,595,927 |
| Jan-07 2025 | $0.00000000037052442302893 | $0.00000000035655226731049 | $0.00000000038053038466801 | $0.00000000038053038466801 | $127,059 | $14,892,176 |
| Jan-06 2025 | $0.00000000037985854356315 | $0.00000000036218757329557 | $0.0000000003827561769802 | $0.00000000036284661997986 | $183,781 | $15,267,335 |
| Jan-05 2025 | $0.00000000036585447468484 | $0.0000000003607907880137 | $0.00000000038095604625711 | $0.00000000037931321104477 | $131,222 | $14,704,481 |
| Jan-04 2025 | $0.00000000038102265073455 | $0.000000000369924154971959 | $0.00000000038102265073455 | $0.00000000037478821708826 | $140,486 | $15,314,123 |
| Jan-03 2025 | $0.00000000037761016306646 | $0.00000000036248899394978 | $0.00000000038697282398232 | $0.00000000036504359824145 | $258,142 | $15,176,967 |
| Jan-02 2025 | $0.00000000036777840840488 | $0.00000000035639015079236 | $0.00000000036777840840488 | $0.00000000035990757644498 | $127,622 | $14,781,808 |
| Jan-01 2025 | $0.00000000035856750907659 | $0.00000000035820672902171 | $0.00000000037167090231349 | $0.00000000036945913339133 | $139,517 | $14,411,602 |
| Dec-31 2024 | $0.00000000036878565180843 | $0.0000000003537852589682 | $0.00000000037658542392223 | $0.00000000036674842691702 | $139,695 | $14,822,291 |