時価総額 $2.63T
1.46%
ボリューム24h $108.30B
BTC % 54.6%
0.14%
ETH % 9.72%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Pitbull (PIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000015795382447614 | $0.00000000015795382447614 | $0.00000000016200569261091 | $0.00000000015963915962841 | $102,353 | $6,348,505 |
| Mar-13 2026 | $0.0000000001619126048104 | $0.00000000015432319609981 | $0.00000000016929606884799 | $0.00000000015432319609981 | $92,668 | $6,507,617 |
| Mar-12 2026 | $0.00000000015498135436856 | $0.00000000015418966959289 | $0.0000000001571446452778 | $0.00000000015702370161521 | $88,332 | $6,229,035 |
| Mar-11 2026 | $0.00000000015711398161534 | $0.00000000015025365765863 | $0.00000000015711398161534 | $0.00000000015246334031337 | $89,112 | $6,314,750 |
| Mar-10 2026 | $0.00000000015264308656357 | $0.0000000001507450870035 | $0.00000000015792244124639 | $0.0000000001554092859178 | $88,363 | $6,135,055 |
| Mar-09 2026 | $0.0000000001553859027896 | $0.00000000015154383339584 | $0.00000000015933446587847 | $0.00000000015209357356572 | $85,546 | $6,245,295 |
| Mar-08 2026 | $0.00000000015232021072834 | $0.00000000015232021072834 | $0.00000000015953409941744 | $0.00000000015953409941744 | $85,230 | $6,122,078 |
| Mar-07 2026 | $0.00000000015716205362694 | $0.00000000015599068018347 | $0.00000000015970791043646 | $0.00000000015900137327522 | $90,995 | $6,316,682 |
| Mar-06 2026 | $0.00000000015880964514817 | $0.00000000015770397004873 | $0.00000000016107141187941 | $0.00000000016088759923002 | $89,945 | $6,382,902 |
| Mar-05 2026 | $0.00000000016186267428507 | $0.00000000015906222917061 | $0.00000000016186267428507 | $0.00000000016048652259714 | $88,622 | $6,505,610 |
| Mar-04 2026 | $0.00000000016055942917006 | $0.00000000015257374373671 | $0.00000000016084744906248 | $0.00000000015289988230653 | $91,236 | $6,453,230 |
| Mar-03 2026 | $0.00000000015275205136313 | $0.00000000015247040351708 | $0.00000000015699974285487 | $0.00000000015254741716354 | $89,581 | $6,139,435 |
| Mar-02 2026 | $0.00000000015338242311575 | $0.00000000014780874124971 | $0.00000000015754384446107 | $0.0000000001487548464428 | $92,983 | $6,164,771 |
| Mar-01 2026 | $0.00000000015044716311311 | $0.00000000014997590950459 | $0.00000000015964691712013 | $0.00000000015682022579099 | $90,677 | $6,046,796 |
| Feb-28 2026 | $0.00000000015707131119212 | $0.00000000014370390105625 | $0.00000000015707131119212 | $0.00000000014887106297092 | $89,418 | $6,313,035 |