時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
22 秒 前
Pitbull (PIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000026320034445866 | $0.0000000002179788553478 | $0.00000000026320034445866 | $0.00000000022117045605667 | $236,643 | $10,578,590 |
| Jun-22 2025 | $0.000000000220082651462779 | $0.00000000020895845713813 | $0.00000000022133531144787 | $0.00000000022133531144787 | $162,886 | $8,845,597 |
| Jun-21 2025 | $0.00000000022102261394654 | $0.0000000002201584760303 | $0.00000000022410522398507 | $0.00000000022297054498779 | $167,728 | $8,883,376 |
| Jun-20 2025 | $0.00000000022373453719959 | $0.00000000022287320283305 | $0.00000000023112302749788 | $0.00000000022877782450013 | $195,090 | $8,992,374 |
| Jun-19 2025 | $0.0000000002288419153538 | $0.00000000022357649356205 | $0.0000000002288419153538 | $0.000000000224444966616539 | $166,461 | $9,197,650 |
| Jun-18 2025 | $0.00000000022446185107805 | $0.0000000002242458861048 | $0.00000000022809735561981 | $0.0000000002268872115984 | $198,338 | $9,021,606 |
| Jun-17 2025 | $0.0000000002268774996681 | $0.0000000002268774996681 | $0.000000000232842149668199 | $0.00000000023198063618709 | $161,514 | $9,118,696 |
| Jun-16 2025 | $0.00000000023289717815692 | $0.00000000023094753274195 | $0.00000000024307877181389 | $0.00000000024307877181389 | $197,061 | $9,360,640 |
| Jun-15 2025 | $0.00000000024277494573297 | $0.00000000023948332889878 | $0.00000000026493815327471 | $0.000000000246193641776469 | $202,134 | $9,757,649 |
| Jun-14 2025 | $0.000000000247010437083079 | $0.00000000022499856555178 | $0.00000000025146666693952 | $0.000000000228020122515669 | $178,702 | $9,927,883 |
| Jun-13 2025 | $0.00000000022805265724273 | $0.00000000022607376705846 | $0.00000000023186027256028 | $0.00000000023014721980114 | $186,918 | $9,165,928 |
| Jun-12 2025 | $0.00000000023390259756168 | $0.0000000002329230313491 | $0.00000000023683174287773 | $0.00000000023683174287773 | $146,514 | $9,401,050 |
| Jun-11 2025 | $0.00000000023683405154745 | $0.000000000234843507528689 | $0.000000000241630909664289 | $0.0000000002386940332812 | $151,326 | $9,518,872 |
| Jun-10 2025 | $0.000000000238659369851279 | $0.00000000023208963820761 | $0.00000000024147163511792 | $0.0000000002348496270489 | $182,662 | $9,592,235 |
| Jun-09 2025 | $0.00000000023385054773984 | $0.00000000023008987493122 | $0.000000000234095776481329 | $0.00000000023343838230205 | $174,088 | $9,398,958 |