時価総額 $4.18T 3.7%
ボリューム24h $278.77B 40.28%
BTC % 55.03% -0.36%
ETH % 12.17% 3.28%
硬貨 33.524 +7
取引所 885
最後の更新 1 分 前
Pitbull PIT

Pitbull (PIT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000032471972624606 $0.00000000031348075765728 $0.00000000032591777846148 $0.00000000032264845045196 $123,653 $13,051,187
Oct-25 2025 $0.00000000032321149210502 $0.00000000031265157668641 $0.00000000033021834934817 $0.00000000031760923655233 $117,606 $12,990,567
Oct-24 2025 $0.00000000031751011845044 $0.00000000030576085147886 $0.00000000032709592443088 $0.00000000032332112666225 $119,952 $12,761,417
Oct-23 2025 $0.00000000032225646872505 $0.00000000030344870312704 $0.00000000033301204866975 $0.00000000030344870312704 $123,790 $12,952,183
Oct-22 2025 $0.00000000030191614408875 $0.00000000030117050328495 $0.00000000031227746452249 $0.0000000003118671498406 $119,232 $12,134,661
Oct-21 2025 $0.00000000031195858167125 $0.00000000030254634718728 $0.00000000032222480921945 $0.00000000030901885625668 $123,465 $12,538,289
Oct-20 2025 $0.0000000003090706974162 $0.00000000030751058846946 $0.00000000032931751530148 $0.00000000032775489880434 $124,341 $12,422,218
Oct-19 2025 $0.00000000032905529837202 $0.00000000030996088272168 $0.00000000034273788300454 $0.00000000031620402301867 $125,073 $13,225,443
Oct-18 2025 $0.00000000031241474959781 $0.00000000030911587837396 $0.00000000032304624882176 $0.00000000030911587837396 $117,667 $12,556,623
Oct-17 2025 $0.00000000030948393088039 $0.00000000030403798939805 $0.00000000033389005362652 $0.00000000033363227119136 $129,707 $12,438,827
Oct-16 2025 $0.00000000033062687819269 $0.00000000032536494509459 $0.00000000035643992542758 $0.00000000035003569865519 $146,180 $13,288,608
Oct-15 2025 $0.00000000035131204854856 $0.00000000033373826615307 $0.00000000036395829684592 $0.00000000036083005408518 $135,263 $14,119,989
Oct-14 2025 $0.00000000036037445299568 $0.00000000035423256010905 $0.00000000038571643576717 $0.00000000038571643576717 $134,693 $14,484,227
Oct-13 2025 $0.00000000038381048293787 $0.00000000037064098134053 $0.00000000039437950914079 $0.00000000037550978868292 $144,491 $15,426,172
Oct-12 2025 $0.00000000037749194966038 $0.00000000033896347091445 $0.00000000038448757697678 $0.0000000003405918915776 $136,685 $15,172,216

Pitbull(PIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1657日間分析、14-04-2021日から。