時価総額 $2.41T
-4.03%
ボリューム24h $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
Pitbull (PIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000015830731533558 | $0.00000000015267472260861 | $0.00000000015830731533558 | $0.00000000015460760311619 | $92,353 | $6,362,713 |
| Feb-20 2026 | $0.00000000015481783932116 | $0.00000000015023376924592 | $0.00000000015742970972224 | $0.00000000015521296577137 | $91,454 | $6,222,463 |
| Feb-19 2026 | $0.00000000015781595203042 | $0.00000000015206573764755 | $0.00000000016491631936892 | $0.00000000016081372283591 | $94,240 | $6,342,964 |
| Feb-18 2026 | $0.00000000016282118710257 | $0.00000000015981071040496 | $0.00000000016470801131619 | $0.00000000016403765015305 | $96,608 | $6,544,135 |
| Feb-17 2026 | $0.00000000016400535235773 | $0.00000000016400535235773 | $0.00000000016855012714859 | $0.00000000016630646798427 | $88,517 | $6,591,729 |
| Feb-16 2026 | $0.00000000016637497145252 | $0.00000000015764147850454 | $0.00000000016836290926094 | $0.00000000016749397349758 | $94,894 | $6,686,969 |
| Feb-15 2026 | $0.00000000017001123272687 | $0.00000000016146737022901 | $0.00000000017001123272687 | $0.00000000016322640265429 | $89,032 | $6,833,118 |
| Feb-14 2026 | $0.00000000016310486624807 | $0.00000000015843612426339 | $0.00000000016632218441434 | $0.00000000016383087465808 | $90,417 | $6,555,537 |
| Feb-13 2026 | $0.00000000016519435120758 | $0.00000000014737848789291 | $0.00000000016519435120758 | $0.00000000015067942984243 | $90,277 | $6,639,517 |
| Feb-12 2026 | $0.00000000015113473617959 | $0.00000000014934748903907 | $0.00000000015941274732619 | $0.00000000015212848002425 | $90,101 | $6,074,431 |
| Feb-11 2026 | $0.00000000015316965012162 | $0.00000000015191327289536 | $0.0000000001643942256093 | $0.00000000016324290064975 | $92,390 | $6,156,219 |
| Feb-10 2026 | $0.00000000016326328853198 | $0.00000000016151129879546 | $0.00000000016957329927242 | $0.00000000016849007931624 | $92,711 | $6,561,904 |
| Feb-09 2026 | $0.00000000016842931918138 | $0.00000000016566575776811 | $0.00000000017313998404771 | $0.00000000017111135591279 | $91,244 | $6,769,538 |
| Feb-08 2026 | $0.00000000017094312226502 | $0.00000000016627640588848 | $0.0000000001759401692929 | $0.0000000001720406935703 | $91,502 | $6,870,573 |
| Feb-07 2026 | $0.00000000017188060860577 | $0.00000000016621083222512 | $0.00000000017504870484146 | $0.00000000017210733489358 | $104,916 | $6,908,253 |