時価総額 $2.61T
0.95%
ボリューム24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
0 秒 前
Pitbull (PIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000456797683332 | $0.00000000043267846227198 | $0.000000000464993259958579 | $0.00000000043673853904937 | $4,611,798 | $18,359,685 |
| Jul-25 2024 | $0.00000000043489430020416 | $0.00000000042622261158014 | $0.0000000004586623497634 | $0.00000000045454988257235 | $4,143,076 | $17,479,340 |
| Jul-24 2024 | $0.00000000045549608974113 | $0.00000000043614748520037 | $0.0000000004736074810062 | $0.00000000044748888690409 | $4,439,789 | $18,307,371 |
| Jul-23 2024 | $0.00000000045117886936463 | $0.00000000044269410455707 | $0.00000000046164309225378 | $0.00000000046164309225378 | $4,682,509 | $18,133,852 |
| Jul-22 2024 | $0.00000000047371377622422 | $0.00000000046440097227145 | $0.00000000049889410496678 | $0.00000000049072622492591 | $4,411,631 | $19,039,579 |
| Jul-21 2024 | $0.00000000049883403800377 | $0.00000000045851054237528 | $0.00000000049883403800377 | $0.00000000048357165709851 | $4,361,222 | $20,049,217 |
| Jul-20 2024 | $0.00000000047852236591367 | $0.00000000046218573210505 | $0.00000000049323068957542 | $0.00000000047562177352983 | $4,834,247 | $19,232,847 |
| Jul-19 2024 | $0.00000000048337228460198 | $0.00000000045138726148401 | $0.000000000486998242323109 | $0.00000000046486968341955 | $3,895,805 | $19,427,775 |
| Jul-18 2024 | $0.00000000045919262303729 | $0.00000000044821425252088 | $0.0000000004770220074593 | $0.0000000004770220074593 | $4,311,433 | $18,455,942 |
| Jul-17 2024 | $0.000000000471575420847659 | $0.000000000451298289241839 | $0.00000000048049703251968 | $0.00000000047471715860163 | $3,875,204 | $18,953,634 |
| Jul-16 2024 | $0.00000000047168650623421 | $0.00000000047168650623421 | $0.00000000050805519555087 | $0.00000000048956614619615 | $4,625,787 | $18,958,099 |
| Jul-15 2024 | $0.00000000048374333117402 | $0.00000000042267828461764 | $0.00000000050012934728811 | $0.00000000043526631838567 | $4,833,951 | $19,442,688 |
| Jul-14 2024 | $0.000000000438513579908189 | $0.00000000041553443581743 | $0.000000000438513579908189 | $0.00000000043466435985433 | $4,842,338 | $17,624,807 |
| Jul-13 2024 | $0.00000000041890697272203 | $0.00000000041261694086632 | $0.00000000044111936509548 | $0.00000000044111936509548 | $3,705,385 | $16,836,775 |
| Jul-12 2024 | $0.00000000043790904602761 | $0.00000000041605564315903 | $0.00000000043790904602761 | $0.00000000043609628304001 | $4,154,433 | $17,600,510 |