時価総額 $2.41T -4.03%
ボリューム24h $136.54B 24.01%
BTC % 53.93% -0.27%
ETH % 9.36% -1.17%
硬貨 34.248 +5
取引所 885
最後の更新 1 分 前
Pitbull PIT

Pitbull (PIT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-21 2026 $0.00000000015830731533558 $0.00000000015267472260861 $0.00000000015830731533558 $0.00000000015460760311619 $92,353 $6,362,713
Feb-20 2026 $0.00000000015481783932116 $0.00000000015023376924592 $0.00000000015742970972224 $0.00000000015521296577137 $91,454 $6,222,463
Feb-19 2026 $0.00000000015781595203042 $0.00000000015206573764755 $0.00000000016491631936892 $0.00000000016081372283591 $94,240 $6,342,964
Feb-18 2026 $0.00000000016282118710257 $0.00000000015981071040496 $0.00000000016470801131619 $0.00000000016403765015305 $96,608 $6,544,135
Feb-17 2026 $0.00000000016400535235773 $0.00000000016400535235773 $0.00000000016855012714859 $0.00000000016630646798427 $88,517 $6,591,729
Feb-16 2026 $0.00000000016637497145252 $0.00000000015764147850454 $0.00000000016836290926094 $0.00000000016749397349758 $94,894 $6,686,969
Feb-15 2026 $0.00000000017001123272687 $0.00000000016146737022901 $0.00000000017001123272687 $0.00000000016322640265429 $89,032 $6,833,118
Feb-14 2026 $0.00000000016310486624807 $0.00000000015843612426339 $0.00000000016632218441434 $0.00000000016383087465808 $90,417 $6,555,537
Feb-13 2026 $0.00000000016519435120758 $0.00000000014737848789291 $0.00000000016519435120758 $0.00000000015067942984243 $90,277 $6,639,517
Feb-12 2026 $0.00000000015113473617959 $0.00000000014934748903907 $0.00000000015941274732619 $0.00000000015212848002425 $90,101 $6,074,431
Feb-11 2026 $0.00000000015316965012162 $0.00000000015191327289536 $0.0000000001643942256093 $0.00000000016324290064975 $92,390 $6,156,219
Feb-10 2026 $0.00000000016326328853198 $0.00000000016151129879546 $0.00000000016957329927242 $0.00000000016849007931624 $92,711 $6,561,904
Feb-09 2026 $0.00000000016842931918138 $0.00000000016566575776811 $0.00000000017313998404771 $0.00000000017111135591279 $91,244 $6,769,538
Feb-08 2026 $0.00000000017094312226502 $0.00000000016627640588848 $0.0000000001759401692929 $0.0000000001720406935703 $91,502 $6,870,573
Feb-07 2026 $0.00000000017188060860577 $0.00000000016621083222512 $0.00000000017504870484146 $0.00000000017210733489358 $104,916 $6,908,253

Pitbull(PIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1775日間分析、15-04-2021日から。