時価総額 $4.51T 1.11%
ボリューム24h $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Pitbull PIT

Pitbull (PIT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000034290023494197 $0.00000000034290023494197 $0.00000000036085892555584 $0.00000000036085892555584 $130,720 $13,781,900
Oct-03 2025 $0.00000000035507186504748 $0.00000000031692269738867 $0.00000000035685700473559 $0.00000000032660629151779 $143,299 $14,271,105
Oct-02 2025 $0.00000000032986187816192 $0.0000000003054296888364 $0.00000000032986187816192 $0.00000000031509958593483 $123,249 $13,257,861
Oct-01 2025 $0.00000000031339108139636 $0.00000000029538737425005 $0.00000000031793036605199 $0.00000000030058600026165 $126,554 $12,595,864
Sep-30 2025 $0.00000000029999308701142 $0.00000000029848437870406 $0.00000000030532582837253 $0.00000000030364441376216 $117,912 $12,057,370
Sep-29 2025 $0.00000000030367629520493 $0.00000000029539960812423 $0.00000000030509202547916 $0.00000000029585777872902 $124,127 $12,205,406
Sep-28 2025 $0.0000000002933627920558 $0.00000000028239401446406 $0.0000000002933627920558 $0.00000000028239401446406 $118,161 $11,790,884
Sep-27 2025 $0.00000000028300967966394 $0.00000000028300967966394 $0.00000000028965096475103 $0.00000000028370763349902 $116,862 $11,374,770
Sep-26 2025 $0.000000000285454336009 $0.000000000278064608161989 $0.00000000029123673501621 $0.00000000028907123281035 $116,707 $11,473,026
Sep-25 2025 $0.00000000028364165746288 $0.00000000028364165746288 $0.00000000031013409958495 $0.00000000030946048326671 $128,190 $11,400,170
Sep-24 2025 $0.00000000031001244817071 $0.00000000030037494372187 $0.00000000031305205083386 $0.00000000030037494372187 $113,559 $12,460,069
Sep-23 2025 $0.00000000030520051173661 $0.00000000029615189054783 $0.00000000030823713143721 $0.00000000030823713143721 $116,551 $12,266,667
Sep-22 2025 $0.00000000030920777790058 $0.00000000029856109581929 $0.00000000032342253811541 $0.00000000032342253811541 $136,818 $12,427,728
Sep-21 2025 $0.00000000032387930541023 $0.00000000032257187800129 $0.00000000033223005256199 $0.00000000032481763246816 $128,548 $13,017,408
Sep-20 2025 $0.00000000032113237755848 $0.00000000030872178557048 $0.00000000032113237755848 $0.00000000031055478129892 $129,104 $12,907,003

Pitbull(PIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1635日間分析、15-04-2021日から。