時価総額 $4.20T
4.31%
ボリューム24h $474.02B
16.16%
BTC % 57.11%
-2.5%
ETH % 10.55%
4.73%
硬貨
32.472
+20
取引所
885
最後の更新
56 秒 前
Pitbull (PIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00000000024392971338564 | $0.00000000023772414410641 | $0.00000000024444821362333 | $0.000000000239281371719729 | $229,590 | $9,804,062 |
| Jul-16 2025 | $0.00000000023769562999149 | $0.00000000023522463920121 | $0.000000000247035533217739 | $0.00000000024167162057867 | $215,894 | $9,553,500 |
| Jul-15 2025 | $0.00000000024009103830296 | $0.0000000002376973083777 | $0.000000000251155268982989 | $0.0000000002490038714591 | $192,003 | $9,649,777 |
| Jul-14 2025 | $0.00000000024852092290569 | $0.000000000239714108680199 | $0.00000000025558057876012 | $0.00000000024189981930556 | $206,002 | $9,988,592 |
| Jul-13 2025 | $0.00000000024137410779124 | $0.00000000023922818666915 | $0.00000000025440113511814 | $0.00000000025324022068394 | $214,987 | $9,701,346 |
| Jul-12 2025 | $0.00000000025134978864378 | $0.00000000023630860705202 | $0.000000000253432854484639 | $0.000000000253432854484639 | $201,978 | $10,102,290 |
| Jul-11 2025 | $0.00000000024070069194199 | $0.00000000024019773711563 | $0.00000000027334799689507 | $0.00000000024019773711563 | $198,811 | $9,674,280 |
| Jul-10 2025 | $0.000000000240162347128249 | $0.00000000023192939596481 | $0.00000000024144865513075 | $0.00000000024144865513075 | $187,036 | $9,652,643 |
| Jul-09 2025 | $0.00000000023677345562732 | $0.00000000022677033288793 | $0.00000000024192399575436 | $0.00000000022677033288793 | $189,555 | $9,516,436 |
| Jul-08 2025 | $0.00000000022908609383306 | $0.00000000022908609383306 | $0.0000000002490880739711 | $0.000000000239740193729709 | $186,636 | $9,207,464 |
| Jul-07 2025 | $0.00000000023795179621115 | $0.00000000023256008063046 | $0.00000000024897396235105 | $0.00000000023256008063046 | $198,681 | $9,563,796 |
| Jul-06 2025 | $0.000000000241409060291 | $0.000000000236998150934 | $0.000000000250983468516859 | $0.00000000024973088635826 | $172,606 | $9,702,751 |
| Jul-05 2025 | $0.00000000024960180071956 | $0.00000000024136450753576 | $0.00000000024984106867762 | $0.00000000024984106867762 | $151,139 | $10,032,035 |
| Jul-04 2025 | $0.000000000249851987098649 | $0.00000000024092966971573 | $0.00000000025145984576049 | $0.000000000246691866839 | $159,725 | $10,042,091 |
| Jul-03 2025 | $0.00000000024729756867906 | $0.00000000024292511493922 | $0.00000000024729756867906 | $0.00000000024704065463192 | $154,144 | $9,939,423 |