時価総額 $2.28T
1.92%
ボリューム24h $119.07B
-12.19%
BTC % 52.28%
0.11%
ETH % 13.9%
0.14%
硬貨
28.538
+18
取引所
885
最後の更新
2 分 前
Pitbull (PIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000039592421691305 | $0.00000000038451095751342 | $0.000000000416023993712969 | $0.00000000039577538723699 | $397,968 | $15,913,049 |
| Aug-19 2024 | $0.00000000038535031935663 | $0.00000000036194016337988 | $0.00000000039762034281344 | $0.00000000036632538123051 | $314,270 | $15,488,061 |
| Aug-18 2024 | $0.00000000036957761855369 | $0.00000000036957761855369 | $0.00000000041421508059697 | $0.00000000038696786490092 | $331,823 | $14,854,122 |
| Aug-17 2024 | $0.00000000039069925432132 | $0.00000000036156413814482 | $0.00000000039585499840412 | $0.00000000036742087122342 | $308,266 | $15,703,046 |
| Aug-16 2024 | $0.00000000036931628248506 | $0.0000000003686045596931 | $0.00000000039273374148002 | $0.00000000038260769322798 | $286,981 | $14,843,618 |
| Aug-15 2024 | $0.00000000038386119512585 | $0.00000000037020049565012 | $0.00000000038754644432222 | $0.000000000378298464353229 | $290,767 | $15,428,210 |
| Aug-14 2024 | $0.00000000037934954154749 | $0.00000000037738174694939 | $0.00000000040752931559565 | $0.0000000003953861927919 | $305,344 | $15,246,877 |
| Aug-13 2024 | $0.00000000039911380161933 | $0.0000000003907219613752 | $0.0000000004024996552921 | $0.00000000039661994936625 | $298,549 | $16,041,245 |
| Aug-12 2024 | $0.00000000039636037138 | $0.00000000039144652696325 | $0.0000000004120557468736 | $0.00000000039742301640582 | $302,544 | $15,930,579 |
| Aug-11 2024 | $0.00000000038739457682665 | $0.00000000038729519568959 | $0.00000000040656597115909 | $0.00000000039889832854186 | $297,664 | $15,570,224 |
| Aug-10 2024 | $0.00000000039884048721229 | $0.00000000036977558728042 | $0.00000000040346327074799 | $0.00000000036977558728042 | $348,619 | $16,030,260 |
| Aug-09 2024 | $0.00000000037278361772124 | $0.00000000037278361772124 | $0.00000000039861886202018 | $0.00000000038186186758762 | $345,442 | $14,982,978 |
| Aug-08 2024 | $0.0000000003847989249483 | $0.00000000034971783207431 | $0.00000000040547893763267 | $0.00000000035152095559713 | $3,882,149 | $15,465,899 |
| Aug-07 2024 | $0.00000000035780913986174 | $0.00000000034974556704652 | $0.00000000038480317122979 | $0.00000000035622739183681 | $3,292,463 | $14,381,122 |
| Aug-06 2024 | $0.00000000035296568701072 | $0.00000000034294049047925 | $0.00000000038159003634718 | $0.00000000035655733936827 | $3,603,135 | $14,186,453 |