時価総額 $3.18T
-2.79%
ボリューム24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
硬貨
33.686
+4
取引所
885
最後の更新
1 分 前
Pipe Network (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.073281 | $0.073281 | $0.082412 | $0.082412 | $1,752,102 | $7,328,162 |
| Nov-18 2025 | $0.081652 | $0.070231 | $0.101689 | $0.072516 | $3,080,828 | $8,165,227 |
| Nov-17 2025 | $0.070722 | $0.070722 | $0.077645 | $0.075852 | $1,851,819 | $7,072,265 |
| Nov-16 2025 | $0.075755 | $0.074627 | $0.077658 | $0.074896 | $1,604,124 | $7,575,598 |
| Nov-15 2025 | $0.075206 | $0.073929 | $0.075694 | $0.074156 | $1,622,871 | $7,520,639 |
| Nov-14 2025 | $0.074156 | $0.074156 | $0.078467 | $0.077305 | $2,039,154 | $7,415,640 |
| Nov-13 2025 | $0.077316 | $0.077316 | $0.078505 | $0.07841 | $1,969,779 | $7,731,654 |
| Nov-12 2025 | $0.078336 | $0.077532 | $0.078336 | $0.078252 | $1,637,192 | $7,833,693 |
| Nov-11 2025 | $0.078839 | $0.07765 | $0.084722 | $0.084261 | $1,932,862 | $7,883,906 |
| Nov-10 2025 | $0.084467 | $0.080443 | $0.098986 | $0.080443 | $2,395,814 | $8,446,747 |
| Nov-09 2025 | $0.079544 | $0.076734 | $0.080335 | $0.078281 | $1,577,295 | $7,954,428 |
| Nov-08 2025 | $0.077814 | $0.075263 | $0.089362 | $0.076453 | $2,394,287 | $7,781,404 |
| Nov-07 2025 | $0.076538 | $0.073053 | $0.080417 | $0.073053 | $2,045,458 | $7,653,892 |
| Nov-06 2025 | $0.069139 | $0.069028 | $0.075032 | $0.073075 | $2,112,670 | $6,913,915 |
| Nov-05 2025 | $0.072771 | $0.070607 | $0.075408 | $0.071238 | $1,948,078 | $7,277,199 |