時価総額 $3.24T
1.72%
ボリューム24h $208.72B
-37.32%
BTC % 55.05%
0.29%
ETH % 10.92%
-0.18%
硬貨
34.100
+13
取引所
885
最後の更新
1 分 前
Pipe Network (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.015916 | $0.015387 | $0.016257 | $0.015739 | $1,400,519 | $1,591,621 |
| Jan-20 2026 | $0.016154 | $0.016154 | $0.019345 | $0.018655 | $1,431,096 | $1,615,491 |
| Jan-19 2026 | $0.01814 | $0.01692 | $0.020821 | $0.018321 | $1,685,927 | $1,814,092 |
| Jan-18 2026 | $0.017973 | $0.017967 | $0.019528 | $0.019528 | $1,279,407 | $1,797,306 |
| Jan-17 2026 | $0.019312 | $0.019312 | $0.022675 | $0.022675 | $1,339,235 | $1,931,270 |
| Jan-16 2026 | $0.022883 | $0.022787 | $0.025991 | $0.024646 | $1,383,077 | $2,288,356 |
| Jan-15 2026 | $0.024782 | $0.024398 | $0.026982 | $0.026982 | $1,387,397 | $2,478,220 |
| Jan-14 2026 | $0.027104 | $0.026764 | $0.028825 | $0.027147 | $1,467,211 | $2,710,458 |
| Jan-13 2026 | $0.027328 | $0.027328 | $0.028754 | $0.028626 | $1,467,578 | $2,732,807 |
| Jan-12 2026 | $0.028687 | $0.028475 | $0.03002 | $0.029831 | $1,412,541 | $2,868,709 |
| Jan-11 2026 | $0.029552 | $0.029369 | $0.030161 | $0.030161 | $1,359,149 | $2,955,258 |
| Jan-10 2026 | $0.030109 | $0.030109 | $0.032433 | $0.031755 | $1,433,521 | $3,010,943 |
| Jan-09 2026 | $0.032052 | $0.032052 | $0.036937 | $0.036937 | $2,061,623 | $3,205,236 |
| Jan-08 2026 | $0.033495 | $0.031665 | $0.061043 | $0.060965 | $2,755,221 | $3,349,584 |
| Jan-07 2026 | $0.061081 | $0.06102 | $0.06138 | $0.061168 | $1,466,213 | $6,108,183 |