時価総額 $2.59T
4.32%
ボリューム24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
硬貨
34.306
+9
取引所
885
最後の更新
22 秒 前
Pipe Network (PIPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.018594 | $0.017526 | $0.018899 | $0.017979 | $546,722 | $1,859,415 |
| Mar-02 2026 | $0.018001 | $0.017797 | $0.01924 | $0.018015 | $753,001 | $1,800,152 |
| Mar-01 2026 | $0.01798 | $0.01798 | $0.018349 | $0.018281 | $455,207 | $1,798,071 |
| Feb-28 2026 | $0.018277 | $0.017537 | $0.018278 | $0.017841 | $454,661 | $1,827,799 |
| Feb-27 2026 | $0.017832 | $0.017813 | $0.017975 | $0.017895 | $360,725 | $1,783,230 |
| Feb-26 2026 | $0.017826 | $0.017668 | $0.017917 | $0.0179 | $362,476 | $1,782,625 |
| Feb-25 2026 | $0.017933 | $0.017693 | $0.017959 | $0.017792 | $344,062 | $1,793,339 |
| Feb-24 2026 | $0.017785 | $0.017731 | $0.018525 | $0.017925 | $489,718 | $1,778,551 |
| Feb-23 2026 | $0.017965 | $0.017956 | $0.018382 | $0.018085 | $341,575 | $1,796,568 |
| Feb-22 2026 | $0.018102 | $0.018031 | $0.018541 | $0.018503 | $348,904 | $1,810,258 |
| Feb-21 2026 | $0.018491 | $0.018148 | $0.018636 | $0.018571 | $346,182 | $1,849,158 |
| Feb-20 2026 | $0.018755 | $0.017484 | $0.018755 | $0.017486 | $361,187 | $1,875,554 |
| Feb-19 2026 | $0.017523 | $0.017323 | $0.018066 | $0.017379 | $345,189 | $1,752,346 |
| Feb-18 2026 | $0.017656 | $0.017516 | $0.01785 | $0.017722 | $340,079 | $1,765,619 |
| Feb-17 2026 | $0.017737 | $0.017433 | $0.01799 | $0.01799 | $351,237 | $1,773,728 |