時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Pintu Token (PTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-26 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-25 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-24 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-23 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-22 2025 | $0.117768 | $0.117768 | $0.117768 | $0.117768 | - | $2,751,315 |
| Apr-21 2025 | $0.117768 | $0.11748 | $0.117816 | $0.11748 | - | $2,751,315 |
| Apr-20 2025 | $0.11748 | $0.117347 | $0.117493 | $0.117347 | - | $2,744,596 |
| Apr-19 2025 | $0.117347 | $0.117325 | $0.117557 | $0.117347 | - | $2,741,492 |
| Apr-18 2025 | $0.117347 | $0.117323 | $0.117363 | $0.117347 | - | $2,741,492 |
| Apr-17 2025 | $0.1174 | $0.117274 | $0.117779 | $0.117779 | - | $2,742,720 |
| Apr-16 2025 | $0.117779 | $0.117422 | $0.1178 | $0.117643 | - | $2,751,586 |
| Apr-15 2025 | $0.117652 | $0.11754 | $0.117965 | $0.11787 | - | $2,748,620 |
| Apr-14 2025 | $0.11787 | $0.117645 | $0.118037 | $0.117802 | - | $2,753,705 |
| Apr-13 2025 | $0.117802 | $0.117802 | $0.11786 | $0.117802 | - | $2,752,113 |