時価総額 $2.30T
-3.14%
ボリューム24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
硬貨
28.603
+16
取引所
885
最後の更新
18 秒 前
Pintu Token (PTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.202747 | $0.201978 | $0.206584 | $0.206224 | $14,430 | $4,736,618 |
| Aug-25 2024 | $0.207095 | $0.202718 | $0.217392 | $0.215078 | $21,922 | $4,838,199 |
| Aug-24 2024 | $0.217606 | $0.209195 | $0.219702 | $0.214097 | $10,058 | $5,083,754 |
| Aug-23 2024 | $0.216459 | $0.203572 | $0.216459 | $0.205326 | $12,619 | $5,056,953 |
| Aug-22 2024 | $0.204014 | $0.203556 | $0.20805 | $0.205694 | $5,813 | $4,766,207 |
| Aug-21 2024 | $0.207054 | $0.203358 | $0.207054 | $0.206319 | $4,515 | $4,837,224 |
| Aug-20 2024 | $0.205821 | $0.198158 | $0.215583 | $0.200866 | $38,862 | $4,808,433 |
| Aug-19 2024 | $0.199785 | $0.19554 | $0.20313 | $0.196802 | $19,720 | $4,667,423 |
| Aug-18 2024 | $0.199033 | $0.19591 | $0.203071 | $0.200149 | $35,856 | $4,649,858 |
| Aug-17 2024 | $0.200631 | $0.194524 | $0.207062 | $0.197559 | $25,836 | $4,687,183 |
| Aug-16 2024 | $0.197248 | $0.194677 | $0.209902 | $0.196331 | $24,763 | $4,608,156 |
| Aug-15 2024 | $0.195632 | $0.195524 | $0.200916 | $0.197937 | $8,904 | $4,570,393 |
| Aug-14 2024 | $0.197943 | $0.193089 | $0.198554 | $0.19336 | $7,040 | $4,624,372 |
| Aug-13 2024 | $0.194969 | $0.191558 | $0.196068 | $0.191558 | $5,886 | $4,554,903 |
| Aug-12 2024 | $0.191126 | $0.191032 | $0.194718 | $0.192116 | $8,138 | $4,465,113 |