時価総額 $2.53T
-0.56%
ボリューム24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Pink (PINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004279 | $0.00004114 | $0.00004279 | $0.00004114 | - | - |
| Apr-05 2026 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | - |
| Apr-04 2026 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | - |
| Apr-03 2026 | $0.00004114 | $0.00004114 | $0.00004114 | $0.00004114 | - | - |
| Apr-02 2026 | $0.00004114 | $0.00004114 | $0.00004289 | $0.00004289 | - | - |
| Apr-01 2026 | $0.00004289 | $0.00004259 | $0.00004308 | $0.00004308 | - | - |
| Mar-31 2026 | $0.00004355 | $0.00004228 | $0.00004355 | $0.00004228 | - | - |
| Mar-30 2026 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Mar-29 2026 | $0.00004228 | $0.00004217 | $0.00004228 | $0.00004218 | - | - |
| Mar-28 2026 | $0.00004218 | $0.00004218 | $0.00004218 | $0.00004218 | - | - |
| Mar-27 2026 | $0.00004218 | $0.00004218 | $0.00004453 | $0.00004453 | - | - |
| Mar-26 2026 | $0.00004453 | $0.00004453 | $0.00004735 | $0.00004735 | - | - |
| Mar-25 2026 | $0.00004735 | $0.00004735 | $0.00004817 | $0.00004817 | - | - |
| Mar-24 2026 | $0.00004817 | $0.00004709 | $0.00004817 | $0.00004709 | - | - |
| Mar-23 2026 | $0.00004709 | $0.00004709 | $0.00005108 | $0.00005108 | - | - |