時価総額 $3.43T
4.24%
ボリューム24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
硬貨
32.220
+9
取引所
885
最後の更新
1 分 前
Pink (PINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00013165 | $0.00012824 | $0.00013165 | $0.00012824 | - | - |
| Jun-22 2025 | $0.00012812 | $0.00012787 | $0.00013249 | $0.00013158 | $222 | - |
| Jun-21 2025 | $0.0001307 | $0.00012645 | $0.00015443 | $0.0001538 | - | - |
| Jun-20 2025 | $0.00015378 | $0.00015378 | $0.00015928 | $0.00015893 | - | - |
| Jun-19 2025 | $0.00015798 | $0.00015798 | $0.00015914 | $0.00015914 | - | - |
| Jun-18 2025 | $0.00015914 | $0.00015914 | $0.00017757 | $0.00017393 | - | - |
| Jun-17 2025 | $0.00017103 | $0.00017103 | $0.00019258 | $0.00019258 | - | - |
| Jun-16 2025 | $0.00019258 | $0.00018011 | $0.00019258 | $0.00018011 | - | - |
| Jun-15 2025 | $0.00018011 | $0.00018011 | $0.00018267 | $0.00018266 | - | - |
| Jun-14 2025 | $0.00018266 | $0.00018209 | $0.0001833 | $0.00018329 | - | - |
| Jun-13 2025 | $0.00018329 | $0.00017884 | $0.00018802 | $0.00018802 | - | - |
| Jun-12 2025 | $0.00018802 | $0.000188 | $0.00020589 | $0.00020589 | - | - |
| Jun-11 2025 | $0.00020589 | $0.0002016 | $0.00020628 | $0.000202 | - | - |
| Jun-10 2025 | $0.000202 | $0.0001945 | $0.000202 | $0.00019533 | - | - |
| Jun-09 2025 | $0.00019026 | $0.00018735 | $0.00019026 | $0.00018956 | - | - |