時価総額 $4.24T
0.31%
ボリューム24h $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
Pink (PINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022584 | $0.00022298 | $0.00022654 | $0.00022298 | - | - |
| Sep-09 2025 | $0.00022298 | $0.0002174 | $0.00022298 | $0.00021751 | - | - |
| Sep-08 2025 | $0.00021739 | $0.00021739 | $0.00021751 | $0.00021751 | - | - |
| Sep-07 2025 | $0.00021751 | $0.00021085 | $0.00021751 | $0.00021085 | - | - |
| Sep-06 2025 | $0.00021085 | $0.00021085 | $0.00021267 | $0.00021267 | - | - |
| Sep-05 2025 | $0.00021267 | $0.00021267 | $0.00021267 | $0.00021267 | - | - |
| Sep-04 2025 | $0.00021267 | $0.00020935 | $0.00021476 | $0.00021476 | $0 | - |
| Sep-03 2025 | $0.00021656 | $0.00020918 | $0.00021656 | $0.00020918 | - | - |
| Sep-02 2025 | $0.00020613 | $0.00020455 | $0.00020915 | $0.00020915 | - | - |
| Sep-01 2025 | $0.00020915 | $0.00020808 | $0.00020915 | $0.00020808 | - | - |
| Aug-31 2025 | $0.00020808 | $0.00020808 | $0.00020809 | $0.00020809 | - | - |
| Aug-30 2025 | $0.00020809 | $0.00020714 | $0.00021807 | $0.00021807 | $47 | - |
| Aug-29 2025 | $0.00021807 | $0.00021641 | $0.00021807 | $0.00021641 | - | - |
| Aug-28 2025 | $0.00021641 | $0.00021187 | $0.00021641 | $0.00021187 | - | - |
| Aug-27 2025 | $0.00021187 | $0.00020594 | $0.00021187 | $0.00020594 | - | - |