時価総額 $4.07T
1.93%
ボリューム24h $436.44B
13.64%
BTC % 58.08%
-2.03%
ETH % 10.18%
6.28%
硬貨
32.463
+21
取引所
885
最後の更新
1 分 前
Pink (PINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0002301 | $0.00021744 | $0.00023019 | $0.0002176 | $160 | - |
| Jul-15 2025 | $0.0002176 | $0.00021486 | $0.0002176 | $0.00021488 | - | - |
| Jul-14 2025 | $0.00021488 | $0.00021124 | $0.00021912 | $0.00021124 | - | - |
| Jul-13 2025 | $0.00021125 | $0.0002067 | $0.0002124 | $0.00020808 | - | - |
| Jul-12 2025 | $0.00020884 | $0.0002086 | $0.00021575 | $0.00020945 | $435 | - |
| Jul-11 2025 | $0.00020945 | $0.00019959 | $0.00020968 | $0.00020255 | - | - |
| Jul-10 2025 | $0.00020164 | $0.00017751 | $0.00020164 | $0.00018115 | $1,514 | - |
| Jul-09 2025 | $0.00017449 | $0.00017267 | $0.00017463 | $0.00017268 | - | - |
| Jul-08 2025 | $0.00017268 | $0.00017253 | $0.00017273 | $0.00017253 | - | - |
| Jul-07 2025 | $0.00017253 | $0.00016558 | $0.00017351 | $0.00017346 | $1 | - |
| Jul-06 2025 | $0.00017346 | $0.00017263 | $0.00019167 | $0.00019167 | $1 | - |
| Jul-05 2025 | $0.00019168 | $0.00018731 | $0.00019168 | $0.0001879 | - | - |
| Jul-04 2025 | $0.00018772 | $0.00018772 | $0.00019129 | $0.00018977 | $5 | - |
| Jul-03 2025 | $0.00018977 | $0.00017917 | $0.00019116 | $0.00018041 | - | - |
| Jul-02 2025 | $0.00018041 | $0.0001556 | $0.00018041 | $0.00016027 | - | - |