時価総額 $2.53T
-0.56%
ボリューム24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
硬貨
34.465
+8
取引所
885
最後の更新
35 秒 前
Pink BNB (PNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000007970750441788599 | $0.000000007970750441788599 | $0.000000007970750441788599 | $0.000000007970750441788599 | - | - |
| Sep-25 2024 | $0.000000007970750441788599 | $0.000000007841811599780701 | $0.000000008901341440024301 | $0.000000008901341440024301 | $18 | - |
| Sep-24 2024 | $0.000000008901341440024301 | $0.000000008901341440024301 | $0.000000008901341440024301 | $0.000000008901341440024301 | - | - |
| Sep-23 2024 | $0.000000008901341440024301 | $0.000000007691728933228201 | $0.000000008901341440024301 | $0.000000007691728933228201 | $12 | - |
| Sep-22 2024 | $0.000000007691728933228201 | $0.000000007349980146843501 | $0.000000007691728933228201 | $0.000000007349980146843501 | $3 | - |
| Sep-21 2024 | $0.000000007349980146843501 | $0.000000007349980146843501 | $0.000000007349980146843501 | $0.000000007349980146843501 | - | - |
| Sep-20 2024 | $0.000000007349980146843501 | $0.000000007222808045575601 | $0.000000007349980146843501 | $0.000000007222808045575601 | $1 | - |
| Sep-19 2024 | $0.000000007222808045575601 | $0.000000007222808045575601 | $0.000000008132041853118002 | $0.000000008132041853118002 | $16 | - |
| Sep-18 2024 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | - | - |
| Sep-17 2024 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | - | - |
| Sep-16 2024 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008132041853118002 | - | - |
| Sep-15 2024 | $0.000000008132041853118002 | $0.000000008132041853118002 | $0.000000008154226047124801 | $0.000000008154226047124801 | $1 | - |
| Sep-14 2024 | $0.000000008154226047124801 | $0.000000008134204944541301 | $0.000000008154226047124801 | $0.000000008134204944541301 | $0 | - |
| Sep-13 2024 | $0.000000008134204944541301 | $0.000000007342723006219601 | $0.000000008134204944541301 | $0.000000007342723006219601 | $27 | - |
| Sep-12 2024 | $0.000000007342723006219601 | $0.000000007256174032043801 | $0.000000007342723006219601 | $0.000000007256174032043801 | $0 | - |