時価総額 $2.27T 0.35%
ボリューム24h $117.10B -60.78%
BTC % 52.76% 0%
ETH % 13.91% -0.64%
硬貨 28.429 +6
取引所 885
最後の更新 1 分 前
Pink BNB PNB

Pink BNB (PNB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-09 2024 $0.000000005709704960644301 $0.000000005709704960644301 $0.0000000070210962251096 $0.0000000069162955357169 $23 -
Aug-08 2024 $0.0000000069162955357169 $0.0000000054902553714237 $0.0000000069162955357169 $0.0000000063040734361259 $31 -
Aug-07 2024 $0.0000000063040734361259 $0.0000000063040734361259 $0.0000000067714886280821 $0.0000000067089704289321 $5 -
Aug-06 2024 $0.0000000067089704289321 $0.0000000065955884390695 $0.0000000068832646022938 $0.0000000065955884390695 $2 -
Aug-05 2024 $0.0000000065955884390695 $0.0000000061855317490111 $0.0000000070982102679348 $0.0000000070982102679348 $0 -
Aug-04 2024 $0.0000000070982102679348 $0.0000000070982102679348 $0.0000000073950559756646 $0.0000000073950559756646 $0 -
Aug-03 2024 $0.0000000073950559756646 $0.0000000073950559756646 $0.000000007862473519583699 $0.000000007862473519583699 $3 -
Aug-02 2024 $0.000000007862473519583699 $0.0000000075158059080323 $0.0000000083000877176447 $0.0000000075158059080323 $8 -
Aug-01 2024 $0.0000000075158059080323 $0.0000000075158059080323 $0.000000008017976998748 $0.000000008017976998748 $5 -
Jul-31 2024 $0.000000008017976998748 $0.000000008017976998748 $0.000000008017976998748 $0.000000008017976998748 - -
Jul-30 2024 $0.000000008017976998748 $0.000000008017976998748 $0.0000000080782571078429 $0.0000000080782571078429 $0 -
Jul-29 2024 $0.0000000080782571078429 $0.0000000080782571078429 $0.000000008541381993420699 $0.000000008288564346366401 $5 -
Jul-28 2024 $0.000000008288564346366401 $0.000000008288564346366401 $0.000000008288564346366401 $0.000000008288564346366401 - -
Jul-27 2024 $0.000000008288564346366401 $0.0000000080776620958954 $0.000000008288564346366401 $0.0000000080776620958954 $1 -
Jul-26 2024 $0.0000000080776620958954 $0.0000000080776620958954 $0.0000000081100627616572 $0.0000000081063983443604 $1 -

Pink BNB(PNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、508日間分析、21-03-2023日から。