時価総額 $2.26T
-0.65%
ボリューム24h $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
硬貨
28.426
+7
取引所
885
最後の更新
1 分 前
Pink BNB (PNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000069162955357169 | $0.0000000054902553714237 | $0.0000000069162955357169 | $0.0000000063040734361259 | $31 | - |
| Aug-07 2024 | $0.0000000063040734361259 | $0.0000000063040734361259 | $0.0000000067714886280821 | $0.0000000067089704289321 | $5 | - |
| Aug-06 2024 | $0.0000000067089704289321 | $0.0000000065955884390695 | $0.0000000068832646022938 | $0.0000000065955884390695 | $2 | - |
| Aug-05 2024 | $0.0000000065955884390695 | $0.0000000061855317490111 | $0.0000000070982102679348 | $0.0000000070982102679348 | $0 | - |
| Aug-04 2024 | $0.0000000070982102679348 | $0.0000000070982102679348 | $0.0000000073950559756646 | $0.0000000073950559756646 | $0 | - |
| Aug-03 2024 | $0.0000000073950559756646 | $0.0000000073950559756646 | $0.000000007862473519583699 | $0.000000007862473519583699 | $3 | - |
| Aug-02 2024 | $0.000000007862473519583699 | $0.0000000075158059080323 | $0.0000000083000877176447 | $0.0000000075158059080323 | $8 | - |
| Aug-01 2024 | $0.0000000075158059080323 | $0.0000000075158059080323 | $0.000000008017976998748 | $0.000000008017976998748 | $5 | - |
| Jul-31 2024 | $0.000000008017976998748 | $0.000000008017976998748 | $0.000000008017976998748 | $0.000000008017976998748 | - | - |
| Jul-30 2024 | $0.000000008017976998748 | $0.000000008017976998748 | $0.0000000080782571078429 | $0.0000000080782571078429 | $0 | - |
| Jul-29 2024 | $0.0000000080782571078429 | $0.0000000080782571078429 | $0.000000008541381993420699 | $0.000000008288564346366401 | $5 | - |
| Jul-28 2024 | $0.000000008288564346366401 | $0.000000008288564346366401 | $0.000000008288564346366401 | $0.000000008288564346366401 | - | - |
| Jul-27 2024 | $0.000000008288564346366401 | $0.0000000080776620958954 | $0.000000008288564346366401 | $0.0000000080776620958954 | $1 | - |
| Jul-26 2024 | $0.0000000080776620958954 | $0.0000000080776620958954 | $0.0000000081100627616572 | $0.0000000081063983443604 | $1 | - |
| Jul-25 2024 | $0.0000000081063983443604 | $0.0000000081063983443604 | $0.000000008952488409488499 | $0.000000008952488409488499 | $11 | - |