時価総額 $2.15T
-2.82%
ボリューム24h $110.18B
42.68%
BTC % 52.74%
0.28%
ETH % 13.62%
-0.22%
硬貨
28.653
+1
取引所
885
最後の更新
3 分 前
Pink BNB (PNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000061415172419233 | - | - |
| Aug-30 2024 | $0.0000000061415172419233 | $0.0000000061415172419233 | $0.0000000062175798464607 | $0.0000000062175798464607 | $1 | - |
| Aug-29 2024 | $0.0000000063408678143032 | $0.0000000062102724557683 | $0.0000000063408678143032 | $0.0000000062102724557683 | $0 | - |
| Aug-28 2024 | $0.0000000062102724557683 | $0.0000000062102724557683 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0 | - |
| Aug-27 2024 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0.0000000064034502102894 | - | - |
| Aug-26 2024 | $0.0000000064034502102894 | $0.0000000064034502102894 | $0.0000000066787168968916 | $0.0000000066787168968916 | $0 | - |
| Aug-25 2024 | $0.0000000066787168968916 | $0.0000000066787168968916 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0 | - |
| Aug-24 2024 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | - | - |
| Aug-23 2024 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | $0.0000000069347170656546 | - | - |
| Aug-22 2024 | $0.0000000069347170656546 | $0.0000000068448395366055 | $0.0000000069347170656546 | $0.0000000068448395366055 | $5 | - |
| Aug-21 2024 | $0.0000000068448395366055 | $0.0000000068448395366055 | $0.0000000068448395366055 | $0.0000000068448395366055 | - | - |
| Aug-20 2024 | $0.0000000068448395366055 | $0.0000000068448395366055 | $0.0000000069328093788285 | $0.0000000069328093788285 | $6 | - |
| Aug-19 2024 | $0.0000000069815660091232 | $0.0000000069815660091232 | $0.0000000070276519048608 | $0.0000000070276519048608 | - | - |
| Aug-18 2024 | $0.0000000070276519048608 | $0.0000000070184464886367 | $0.0000000070276519048608 | $0.0000000070184464886367 | $1 | - |
| Aug-17 2024 | $0.0000000070184464886367 | $0.0000000067149178469336 | $0.0000000070184464886367 | $0.0000000067149178469336 | $1 | - |