時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
37 秒 前
Pink BNB (PNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000008288564346366401 | $0.0000000080776620958954 | $0.000000008288564346366401 | $0.0000000080776620958954 | $1 | - |
| Jul-26 2024 | $0.0000000080776620958954 | $0.0000000080776620958954 | $0.0000000081100627616572 | $0.0000000081063983443604 | $1 | - |
| Jul-25 2024 | $0.0000000081063983443604 | $0.0000000081063983443604 | $0.000000008952488409488499 | $0.000000008952488409488499 | $11 | - |
| Jul-24 2024 | $0.0000000091939597878153 | $0.0000000091939597878153 | $0.0000000092335328227451 | $0.0000000092335328227451 | $1 | - |
| Jul-23 2024 | $0.0000000092335328227451 | $0.000000008022188286736 | $0.0000000093470039041521 | $0.0000000082948675656056 | $21 | - |
| Jul-22 2024 | $0.0000000082948675656056 | $0.0000000082948675656056 | $0.0000000083677899698424 | $0.0000000083677899698424 | $1 | - |
| Jul-21 2024 | $0.0000000083677899698424 | $0.0000000083016907845013 | $0.0000000083677899698424 | $0.0000000083016907845013 | $0 | - |
| Jul-20 2024 | $0.0000000083016907845013 | $0.0000000083016907845013 | $0.0000000083016907845013 | $0.0000000083016907845013 | - | - |
| Jul-19 2024 | $0.0000000083016907845013 | $0.0000000079880329651903 | $0.0000000083016907845013 | $0.0000000079880329651903 | $0 | - |
| Jul-18 2024 | $0.0000000079880329651903 | $0.0000000078798427698418 | $0.0000000079880329651903 | $0.000000007916663200429299 | $2 | - |
| Jul-17 2024 | $0.000000007916663200429299 | $0.0000000067287311031785 | $0.000000008096093628627001 | $0.000000008096093628627001 | $40 | - |
| Jul-16 2024 | $0.000000008096093628627001 | $0.000000008096093628627001 | $0.0000000084889836958739 | $0.0000000081129811579701 | $9 | - |
| Jul-15 2024 | $0.0000000079630046941625 | $0.0000000079630046941625 | $0.0000000107 | $0.0000000102 | $46 | - |
| Jul-14 2024 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Jul-13 2024 | $0.0000000102 | $0.0000000099082731994852 | $0.0000000102 | $0.0000000099082731994852 | $0 | - |