時価総額 $3.45T
6.43%
ボリューム24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Pi (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2025 | $48.69 | $48.54 | $49.44 | $49.15 | $328,631 | - |
| Feb-10 2025 | $49.03 | $46.80 | $49.29 | $46.80 | $304,297 | - |
| Feb-09 2025 | $48.50 | $44.34 | $48.95 | $45.09 | $180,672 | - |
| Feb-08 2025 | $45.15 | $42.35 | $45.15 | $42.60 | $310,072 | - |
| Feb-07 2025 | $42.48 | $38.97 | $44.20 | $39.35 | $201,107 | - |
| Feb-06 2025 | $39.37 | $39.22 | $40.43 | $40.23 | $284,097 | - |
| Feb-05 2025 | $40.16 | $38.17 | $41.46 | $38.18 | $351,096 | - |
| Feb-04 2025 | $38.32 | $37.72 | $40.68 | $39.11 | $337,044 | - |
| Feb-03 2025 | $39.92 | $37.26 | $43.14 | $43.14 | $414,910 | - |
| Feb-02 2025 | $43.35 | $42.60 | $44.35 | $42.63 | $254,535 | - |
| Feb-01 2025 | $42.62 | $42.35 | $44.20 | $43.50 | $101,434 | - |
| Jan-31 2025 | $43.32 | $43.12 | $49.75 | $44.52 | $159,252 | - |
| Jan-30 2025 | $44.74 | $42.54 | $46.22 | $43.97 | $199,288 | - |
| Jan-29 2025 | $44.24 | $44.24 | $46.90 | $45.98 | $86,931 | - |
| Jan-28 2025 | $46.12 | $42.64 | $46.12 | $43.07 | $195,952 | - |