時価総額 $2.15T
3.96%
ボリューム24h $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
Pi (PI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $36.66 | $35.66 | $37.38 | $35.66 | $461,845 | - |
| Aug-04 2024 | $35.72 | $35.36 | $36.21 | $35.70 | $396,327 | - |
| Aug-03 2024 | $35.74 | $35.71 | $36.88 | $36.88 | $252,996 | - |
| Aug-02 2024 | $36.70 | $36.21 | $37.60 | $37.51 | $325,676 | - |
| Aug-01 2024 | $37.53 | $35.71 | $37.53 | $36.67 | $397,356 | - |
| Jul-31 2024 | $37.02 | $36.68 | $38.09 | $38.09 | $358,243 | - |
| Jul-30 2024 | $37.85 | $37.74 | $38.99 | $38.99 | $326,259 | - |
| Jul-29 2024 | $39.10 | $37.42 | $39.39 | $37.81 | $368,851 | - |
| Jul-28 2024 | $38.17 | $37.84 | $39.69 | $39.69 | $381,753 | - |
| Jul-27 2024 | $39.17 | $38.64 | $40.25 | $39.20 | $257,958 | - |
| Jul-26 2024 | $40.26 | $38.69 | $40.61 | $38.93 | $305,486 | - |
| Jul-25 2024 | $38.93 | $38.18 | $39.36 | $38.18 | $410,326 | - |
| Jul-24 2024 | $38.25 | $38.02 | $40.31 | $40.29 | $388,962 | - |
| Jul-23 2024 | $40.12 | $40.12 | $41.20 | $40.94 | $257,002 | - |
| Jul-22 2024 | $40.97 | $39.74 | $41.53 | $41.26 | $292,998 | - |