時価総額 $2.27T
-0.11%
ボリューム24h $161.10B
-14.74%
BTC % 53.37%
0.2%
ETH % 12.64%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Pine (PINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00291831 | $0.00291831 | $0.00296746 | $0.00296746 | $6,014 | - |
| Oct-02 2024 | $0.00300204 | $0.00300204 | $0.00303347 | $0.00301062 | $6,244 | - |
| Oct-01 2024 | $0.00301744 | $0.00300455 | $0.00305758 | $0.00304155 | $6,411 | - |
| Sep-30 2024 | $0.00304597 | $0.00304175 | $0.00305895 | $0.00304274 | $7,065 | - |
| Sep-29 2024 | $0.00304856 | $0.00303968 | $0.00309138 | $0.00309138 | $5,533 | - |
| Sep-28 2024 | $0.00308842 | $0.00307874 | $0.00311533 | $0.00310451 | $5,806 | - |
| Sep-27 2024 | $0.00309802 | $0.00308188 | $0.00313666 | $0.00313666 | $5,845 | - |
| Sep-26 2024 | $0.00312635 | $0.00311207 | $0.00313795 | $0.00311594 | $6,448 | - |
| Sep-25 2024 | $0.00309808 | $0.00307929 | $0.00312468 | $0.00307929 | $6,506 | - |
| Sep-24 2024 | $0.00308392 | $0.00307841 | $0.00310169 | $0.00308118 | $6,011 | - |
| Sep-23 2024 | $0.00308291 | $0.00307662 | $0.00309811 | $0.00307984 | $6,671 | - |
| Sep-22 2024 | $0.00307886 | $0.00307845 | $0.00311321 | $0.00308331 | $6,556 | - |
| Sep-21 2024 | $0.00307051 | $0.00307016 | $0.00310925 | $0.00310321 | $5,875 | - |
| Sep-20 2024 | $0.00310596 | $0.00310596 | $0.00314508 | $0.00310847 | $5,769 | - |
| Sep-19 2024 | $0.00309651 | $0.00309651 | $0.00318073 | $0.00311913 | $6,783 | - |