時価総額 $2.29T
1.95%
ボリューム24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
硬貨
28.539
+16
取引所
885
最後の更新
2 分 前
Pikaster (RBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00001066 | $0.00001021 | $0.00001198 | $0.00001109 | $5,757 | - |
| Aug-19 2024 | $0.00001109 | $0.00001011 | $0.0000127 | $0.00001048 | $12,341 | - |
| Aug-18 2024 | $0.00001048 | $0.000009561 | $0.00001048 | $0.0000095617 | $1,955 | - |
| Aug-17 2024 | $0.00001009 | $0.0000095226 | $0.00001045 | $0.0000098133 | $2,682 | - |
| Aug-16 2024 | $0.0000098634 | $0.000009231 | $0.00001135 | $0.0000092414 | $13,087 | - |
| Aug-15 2024 | $0.0000092517 | $0.0000090615 | $0.00001047 | $0.0000090618 | $8,070 | - |
| Aug-14 2024 | $0.000009063 | $0.0000088191 | $0.0000093749 | $0.0000093742 | $1,506 | - |
| Aug-13 2024 | $0.0000090828 | $0.0000090828 | $0.0000103 | $0.00001014 | $5,133 | - |
| Aug-12 2024 | $0.00001009 | $0.00001005 | $0.00001186 | $0.00001184 | $7,750 | - |
| Aug-11 2024 | $0.00001205 | $0.00001205 | $0.00001403 | $0.00001267 | $8,879 | - |
| Aug-10 2024 | $0.00001213 | $0.00001059 | $0.00001376 | $0.00001059 | $23,866 | - |
| Aug-09 2024 | $0.00001183 | $0.0000096008 | $0.00001287 | $0.0000098626 | $14,747 | - |
| Aug-08 2024 | $0.0000098736 | $0.0000091517 | $0.0000103 | $0.0000099123 | $1,295 | - |
| Aug-07 2024 | $0.0000091817 | $0.0000091817 | $0.00001191 | $0.0000093399 | $5,952 | - |
| Aug-06 2024 | $0.0000095835 | $0.0000080731 | $0.0000099073 | $0.0000085823 | $3,249 | - |