時価総額 $2.36T
-2.48%
ボリューム24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Pikaster (RBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001114 | $0.00001067 | $0.00001114 | $0.00001081 | $1,201 | - |
| Aug-24 2024 | $0.00001081 | $0.00001045 | $0.00001142 | $0.00001064 | $6,842 | - |
| Aug-23 2024 | $0.00001068 | $0.0000096395 | $0.00001079 | $0.0000099908 | $14,162 | - |
| Aug-22 2024 | $0.0000099905 | $0.0000093224 | $0.0000109 | $0.00001076 | $8,571 | - |
| Aug-21 2024 | $0.00001076 | $0.0000105 | $0.00001121 | $0.00001072 | $1,960 | - |
| Aug-20 2024 | $0.00001066 | $0.00001021 | $0.00001198 | $0.00001109 | $5,757 | - |
| Aug-19 2024 | $0.00001109 | $0.00001011 | $0.0000127 | $0.00001048 | $12,341 | - |
| Aug-18 2024 | $0.00001048 | $0.000009561 | $0.00001048 | $0.0000095617 | $1,955 | - |
| Aug-17 2024 | $0.00001009 | $0.0000095226 | $0.00001045 | $0.0000098133 | $2,682 | - |
| Aug-16 2024 | $0.0000098634 | $0.000009231 | $0.00001135 | $0.0000092414 | $13,087 | - |
| Aug-15 2024 | $0.0000092517 | $0.0000090615 | $0.00001047 | $0.0000090618 | $8,070 | - |
| Aug-14 2024 | $0.000009063 | $0.0000088191 | $0.0000093749 | $0.0000093742 | $1,506 | - |
| Aug-13 2024 | $0.0000090828 | $0.0000090828 | $0.0000103 | $0.00001014 | $5,133 | - |
| Aug-12 2024 | $0.00001009 | $0.00001005 | $0.00001186 | $0.00001184 | $7,750 | - |
| Aug-11 2024 | $0.00001205 | $0.00001205 | $0.00001403 | $0.00001267 | $8,879 | - |