時価総額 $2.15T
3.43%
ボリューム24h $137.51B
28.34%
BTC % 52.61%
0.77%
ETH % 13.18%
-1.29%
硬貨
28.711
+6
取引所
885
最後の更新
39 秒 前
piin (Ordinals) (PIIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00013037 | $0.00010075 | $0.00013116 | $0.00010075 | $151,584 | - |
| Sep-08 2024 | $0.0001011 | $0.00009981 | $0.00010324 | $0.00010057 | $145,050 | - |
| Sep-07 2024 | $0.00010049 | $0.00009816 | $0.00010089 | $0.00009857 | $137,426 | - |
| Sep-06 2024 | $0.00009857 | $0.00007666 | $0.00011989 | $0.00007666 | $155,951 | - |
| Sep-05 2024 | $0.00007665 | $0.00007394 | $0.00007665 | $0.00007464 | $148,678 | - |
| Sep-04 2024 | $0.00007471 | $0.00007301 | $0.00007499 | $0.0000738 | $137,042 | - |
| Sep-03 2024 | $0.00007325 | $0.000073 | $0.00007396 | $0.0000732 | $147,489 | - |
| Sep-02 2024 | $0.00007371 | $0.00007274 | $0.00007383 | $0.00007283 | $142,785 | - |
| Sep-01 2024 | $0.00007373 | $0.0000728 | $0.0000765 | $0.0000765 | $150,451 | - |
| Aug-31 2024 | $0.00007611 | $0.00007598 | $0.00007657 | $0.0000762 | $152,957 | - |
| Aug-30 2024 | $0.00007607 | $0.00007597 | $0.00007657 | $0.00007638 | $153,813 | - |
| Aug-29 2024 | $0.00007661 | $0.00007588 | $0.00007666 | $0.00007588 | $149,576 | - |
| Aug-28 2024 | $0.00007582 | $0.00007582 | $0.00007687 | $0.00007676 | $141,954 | - |
| Aug-27 2024 | $0.00007644 | $0.00007644 | $0.00007897 | $0.00007711 | $146,841 | - |
| Aug-26 2024 | $0.00007742 | $0.00007702 | $0.00007851 | $0.00007851 | $151,923 | - |