時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Piggy Finance (PIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00028996 | $0.00028989 | $0.00029 | $0.00028995 | - | - |
| Oct-18 2024 | $0.00028996 | $0.00028984 | $0.00028999 | $0.00028989 | - | - |
| Oct-17 2024 | $0.00028989 | $0.00028986 | $0.00028995 | $0.00028992 | - | - |
| Oct-16 2024 | $0.00028996 | $0.00028992 | $0.00619758 | $0.00619758 | - | - |
| Oct-15 2024 | $0.00619758 | $0.00619758 | $0.00619758 | $0.00619758 | - | - |
| Oct-14 2024 | $0.00619758 | $0.00619758 | $0.00619758 | $0.00619758 | - | - |
| Oct-13 2024 | $0.00619758 | $0.00619721 | $0.00619993 | $0.00619792 | $6 | - |
| Oct-12 2024 | $0.00619883 | $0.00619747 | $0.0061997 | $0.00619845 | - | - |
| Oct-11 2024 | $0.00619869 | $0.00619395 | $0.00620152 | $0.0061959 | - | - |
| Oct-10 2024 | $0.00619571 | $0.00619265 | $0.00619586 | $0.00619407 | - | - |
| Oct-09 2024 | $0.00619516 | $0.0061943 | $0.0061991 | $0.00619599 | - | - |
| Oct-08 2024 | $0.006198 | $0.00619587 | $0.00620041 | $0.00619901 | - | - |
| Oct-07 2024 | $0.00619999 | $0.00619805 | $0.00620148 | $0.00619978 | - | - |
| Oct-06 2024 | $0.00619946 | $0.00619903 | $0.00620186 | $0.00620039 | - | - |
| Oct-05 2024 | $0.00619975 | $0.00619886 | $0.0062013 | $0.00620053 | - | - |