時価総額 $2.55T
2.13%
ボリューム24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00028989 | $0.00028989 | $0.00029001 | $0.00028993 | - | - |
Oct-19 2024 | $0.00028996 | $0.00028989 | $0.00029 | $0.00028995 | - | - |
Oct-18 2024 | $0.00028996 | $0.00028984 | $0.00028999 | $0.00028989 | - | - |
Oct-17 2024 | $0.00028989 | $0.00028986 | $0.00028995 | $0.00028992 | - | - |
Oct-16 2024 | $0.00028996 | $0.00028992 | $0.00619758 | $0.00619758 | - | - |
Oct-15 2024 | $0.00619758 | $0.00619758 | $0.00619758 | $0.00619758 | - | - |
Oct-14 2024 | $0.00619758 | $0.00619758 | $0.00619758 | $0.00619758 | - | - |
Oct-13 2024 | $0.00619758 | $0.00619721 | $0.00619993 | $0.00619792 | $6 | - |
Oct-12 2024 | $0.00619883 | $0.00619747 | $0.0061997 | $0.00619845 | - | - |
Oct-11 2024 | $0.00619869 | $0.00619395 | $0.00620152 | $0.0061959 | - | - |
Oct-10 2024 | $0.00619571 | $0.00619265 | $0.00619586 | $0.00619407 | - | - |
Oct-09 2024 | $0.00619516 | $0.0061943 | $0.0061991 | $0.00619599 | - | - |
Oct-08 2024 | $0.006198 | $0.00619587 | $0.00620041 | $0.00619901 | - | - |
Oct-07 2024 | $0.00619999 | $0.00619805 | $0.00620148 | $0.00619978 | - | - |
Oct-06 2024 | $0.00619946 | $0.00619903 | $0.00620186 | $0.00620039 | - | - |