時価総額 $2.40T
-0.65%
ボリューム24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
硬貨
28.580
+8
取引所
885
最後の更新
2 分 前
Piggy Finance (PIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00029014 | $0.0002901 | $0.00029028 | $0.00029011 | - | - |
| Aug-24 2024 | $0.00029014 | $0.0002901 | $0.00029026 | $0.00029026 | - | - |
| Aug-23 2024 | $0.00029024 | $0.00028997 | $0.00029024 | $0.00029 | - | - |
| Aug-22 2024 | $0.00029002 | $0.00029002 | $0.00029019 | $0.00029005 | - | - |
| Aug-21 2024 | $0.00029008 | $0.00029002 | $0.00029019 | $0.00029002 | - | - |
| Aug-20 2024 | $0.00029005 | $0.00029001 | $0.00029027 | $0.00029023 | - | - |
| Aug-19 2024 | $0.00029008 | $0.00029001 | $0.00029032 | $0.00029009 | - | - |
| Aug-18 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029006 | - | - |
| Aug-17 2024 | $0.00029002 | $0.00029 | $0.00029018 | $0.00029006 | - | - |
| Aug-16 2024 | $0.00029009 | $0.00029001 | $0.00029022 | $0.00029006 | - | - |
| Aug-15 2024 | $0.00029008 | $0.00028998 | $0.0002902 | $0.00029005 | - | - |
| Aug-14 2024 | $0.00029007 | $0.00029003 | $0.00029021 | $0.0002901 | - | - |
| Aug-13 2024 | $0.00029008 | $0.00029003 | $0.00029019 | $0.00029005 | - | - |
| Aug-12 2024 | $0.00029005 | $0.00028994 | $0.00029024 | $0.00028999 | - | - |
| Aug-11 2024 | $0.00029006 | $0.00029004 | $0.0002903 | $0.00029008 | - | - |