時価総額 $2.31T
-2.99%
ボリューム24h $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
硬貨
28.955
+12
取引所
885
最後の更新
3 分 前
Piggy Finance (PIGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00619943 | $0.00619752 | $0.00620261 | $0.00620064 | - | - |
| Sep-29 2024 | $0.00620139 | $0.00620009 | $0.00620272 | $0.0062006 | - | - |
| Sep-28 2024 | $0.00620084 | $0.00620043 | $0.00620211 | $0.00620093 | - | - |
| Sep-27 2024 | $0.00620244 | $0.00619995 | $0.00620404 | $0.00620211 | - | - |
| Sep-26 2024 | $0.00620076 | $0.00619838 | $0.00620183 | $0.0061991 | - | - |
| Sep-25 2024 | $0.00619875 | $0.00619854 | $0.00620429 | $0.00620029 | - | - |
| Sep-24 2024 | $0.00620083 | $0.00619919 | $0.00736117 | $0.00736117 | $17 | - |
| Sep-23 2024 | $0.0073643 | $0.00030895 | $0.0073643 | $0.00030906 | $225 | - |
| Sep-22 2024 | $0.00030908 | $0.00030902 | $0.00030917 | $0.00030913 | $2 | - |
| Sep-21 2024 | $0.00030904 | $0.000309 | $0.00030921 | $0.00030901 | - | - |
| Sep-20 2024 | $0.00030904 | $0.00030898 | $0.00030909 | $0.00030905 | - | - |
| Sep-19 2024 | $0.00030907 | $0.00030902 | $0.00030926 | $0.00030903 | - | - |
| Sep-18 2024 | $0.00030906 | $0.00030897 | $0.00030911 | $0.00030903 | - | - |
| Sep-17 2024 | $0.00030903 | $0.00030892 | $0.00030913 | $0.00030897 | - | - |
| Sep-16 2024 | $0.00030894 | $0.00030889 | $0.00030905 | $0.000309 | - | - |