時価総額 $2.59T
0.06%
ボリューム24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
硬貨
28.271
+12
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00034137 | $0.00033063 | $0.00035638 | $0.00034709 | $3,139,799 | $7,476,240 |
Jul-25 2024 | $0.00034702 | $0.00033744 | $0.00037017 | $0.00037017 | $1,414,086 | $7,599,937 |
Jul-24 2024 | $0.00037181 | $0.00037 | $0.00037778 | $0.00037003 | $2,057,529 | $8,142,971 |
Jul-23 2024 | $0.00037003 | $0.00036047 | $0.00037552 | $0.00036092 | $1,804,704 | $8,104,009 |
Jul-22 2024 | $0.00036102 | $0.00036082 | $0.00037079 | $0.00037079 | $1,913,607 | $7,906,695 |
Jul-21 2024 | $0.00037096 | $0.0003654 | $0.00037912 | $0.00037768 | $2,625,280 | $8,124,289 |
Jul-20 2024 | $0.00037787 | $0.00036975 | $0.00037891 | $0.00037027 | $2,958,496 | $8,275,671 |
Jul-19 2024 | $0.00036921 | $0.00035398 | $0.00036921 | $0.00035426 | $1,184,927 | $8,085,981 |
Jul-18 2024 | $0.00035414 | $0.00033009 | $0.00036344 | $0.00033009 | $579,235 | $7,755,891 |
Jul-17 2024 | $0.00032589 | $0.00031755 | $0.00036024 | $0.00035415 | $1,690,358 | $7,137,353 |
Jul-16 2024 | $0.00035993 | $0.00033887 | $0.00036262 | $0.00036262 | $1,462,431 | $7,882,809 |
Jul-15 2024 | $0.00034893 | $0.00033544 | $0.00035231 | $0.00033745 | $369,311 | $7,641,876 |
Jul-14 2024 | $0.00033732 | $0.00031707 | $0.00034099 | $0.00031707 | $12,934 | $7,387,976 |
Jul-13 2024 | $0.00031066 | $0.00030823 | $0.00031971 | $0.0003183 | $130,294 | $6,804,107 |
Jul-12 2024 | $0.00031757 | $0.00031757 | $0.00032657 | $0.00032657 | $65,493 | $6,955,514 |