時価総額 $2.05T
-0.16%
ボリューム24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
硬貨
28.701
+2
取引所
885
最後の更新
14 秒 前
PhoenixDAO (PHNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00018909 | $0.00018898 | $0.00019208 | $0.00018964 | $36 | $16,452 |
| Sep-06 2024 | $0.00018815 | $0.00008916 | $0.00019916 | $0.00008991 | $36 | $16,370 |
| Sep-05 2024 | $0.00008979 | $0.0000896 | $0.00009293 | $0.00009293 | $13 | $7,812 |
| Sep-04 2024 | $0.00009311 | $0.00008971 | $0.00009336 | $0.00009241 | $13 | $8,101 |
| Sep-03 2024 | $0.00009235 | $0.00009231 | $0.00009534 | $0.00009458 | $13 | $8,035 |
| Sep-02 2024 | $0.00009486 | $0.00009119 | $0.00009486 | $0.00009119 | $13 | $8,254 |
| Sep-01 2024 | $0.00009147 | $0.00009147 | $0.00009387 | $0.00009387 | $19 | $7,959 |
| Aug-31 2024 | $0.00009377 | $0.00009355 | $0.00009429 | $0.00009399 | $20 | $8,159 |
| Aug-30 2024 | $0.00009415 | $0.00009385 | $0.00072376 | $0.00071887 | $20 | $8,192 |
| Aug-29 2024 | $0.00071902 | $0.00071664 | $0.00073939 | $0.00071795 | $7 | $62,555 |
| Aug-28 2024 | $0.0007176 | $0.00071073 | $0.00072814 | $0.00072013 | $7 | $62,432 |
| Aug-27 2024 | $0.00071977 | $0.00071977 | $0.00076617 | $0.0007632 | $7 | $62,621 |
| Aug-26 2024 | $0.00076403 | $0.00076403 | $0.00078195 | $0.00078195 | $7 | $66,471 |
| Aug-25 2024 | $0.00078362 | $0.00077466 | $0.00078362 | $0.00078114 | $7 | $68,176 |
| Aug-24 2024 | $0.00077557 | $0.00077342 | $0.00078017 | $0.00077705 | $7 | $67,475 |