時価総額 $3.36T
-1.08%
ボリューム24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
硬貨
33.683
+3
取引所
885
最後の更新
1 分 前
Phoenix (PHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00943374 | $0.00942283 | $0.00943374 | $0.00943074 | $0 | - |
| Nov-17 2025 | $0.00943074 | $0.00943074 | $0.00943201 | $0.00943201 | - | - |
| Nov-16 2025 | $0.00942991 | $0.0094287 | $0.00943444 | $0.00942944 | $0 | - |
| Nov-15 2025 | $0.00943109 | $0.00942709 | $0.00943222 | $0.00942935 | $0 | - |
| Nov-14 2025 | $0.00942951 | $0.00942544 | $0.00943521 | $0.00943113 | $0 | - |
| Nov-13 2025 | $0.00943113 | $0.00943113 | $0.00943641 | $0.00943408 | - | - |
| Nov-12 2025 | $0.00943458 | $0.00943139 | $0.00943684 | $0.00943198 | $0 | - |
| Nov-11 2025 | $0.00943138 | $0.00943138 | $0.00943661 | $0.00943479 | $0 | - |
| Nov-10 2025 | $0.00943479 | $0.00943286 | $0.00943685 | $0.00943356 | - | - |
| Nov-09 2025 | $0.00943458 | $0.009432 | $0.0094368 | $0.00943225 | $0 | - |
| Nov-08 2025 | $0.00943256 | $0.00942901 | $0.0094352 | $0.00943242 | $0 | - |
| Nov-07 2025 | $0.00943242 | $0.00943106 | $0.00943843 | $0.00943167 | - | - |
| Nov-06 2025 | $0.0094314 | $0.00942981 | $0.00944108 | $0.00943603 | $0 | - |
| Nov-05 2025 | $0.00943506 | $0.00943262 | $0.00943772 | $0.00943516 | $0 | - |
| Nov-04 2025 | $0.00943516 | $0.00943091 | $0.00943824 | $0.00943488 | - | - |