時価総額 $3.25T
3.25%
ボリューム24h $195.57B
-20.98%
BTC % 53.3%
-2.47%
ETH % 10.92%
-2.65%
硬貨
33.828
+16
取引所
885
最後の更新
2 分 前
Phoenix (PHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00943715 | $0.00943715 | $0.00943715 | $0.00943715 | - | - |
| Dec-15 2025 | $0.00943715 | $0.00943715 | $0.00943715 | $0.00943715 | - | - |
| Dec-14 2025 | $0.00943715 | $0.00943715 | $0.00943715 | $0.00943715 | - | - |
| Dec-13 2025 | $0.00943715 | $0.00943715 | $0.00943715 | $0.00943715 | - | - |
| Dec-12 2025 | $0.00943715 | $0.00943545 | $0.00943876 | $0.00943628 | - | - |
| Dec-11 2025 | $0.00943818 | $0.00943623 | $0.00943818 | $0.00943677 | $0 | - |
| Dec-10 2025 | $0.00943677 | $0.00943599 | $0.00943873 | $0.00943712 | - | - |
| Dec-09 2025 | $0.00943574 | $0.00943425 | $0.00943806 | $0.0094369 | $0 | - |
| Dec-08 2025 | $0.00943804 | $0.00943497 | $0.00943823 | $0.00943823 | $0 | - |
| Dec-07 2025 | $0.00943823 | $0.00943823 | $0.00943823 | $0.00943823 | - | - |
| Dec-06 2025 | $0.00943823 | $0.00943691 | $0.00943883 | $0.00943779 | - | - |
| Dec-05 2025 | $0.00943741 | $0.00943732 | $0.00943818 | $0.00943739 | $0 | - |
| Dec-04 2025 | $0.00943739 | $0.00943555 | $0.00943917 | $0.00943917 | - | - |
| Dec-03 2025 | $0.00943719 | $0.00943593 | $0.00944039 | $0.00943893 | $0 | - |
| Dec-02 2025 | $0.00943934 | $0.00943517 | $0.00944166 | $0.00943988 | $0 | - |