時価総額 $2.43T
-3.45%
ボリューム24h $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Phoenix (PHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00774752 | $0.00774752 | $0.00774752 | $0.00774752 | - | - |
| Feb-21 2026 | $0.00774752 | $0.00774647 | $0.0077482 | $0.00774647 | - | - |
| Feb-20 2026 | $0.00774808 | $0.00399816 | $0.00775065 | $0.00399936 | $0 | - |
| Feb-19 2026 | $0.00399919 | $0.00324974 | $0.00399965 | $0.00324974 | $0 | - |
| Feb-18 2026 | $0.00324974 | $0.00324881 | $0.00324983 | $0.00324912 | - | - |
| Feb-17 2026 | $0.00324982 | $0.00324883 | $0.00399915 | $0.00399915 | $0 | - |
| Feb-16 2026 | $0.00399886 | $0.00399843 | $0.00549738 | $0.00549738 | $0 | - |
| Feb-15 2026 | $0.00549738 | $0.00549738 | $0.00549738 | $0.00549738 | - | - |
| Feb-14 2026 | $0.00549738 | $0.00549738 | $0.00550051 | $0.00549827 | - | - |
| Feb-13 2026 | $0.00549725 | $0.00549558 | $0.00549848 | $0.00549582 | $0 | - |
| Feb-12 2026 | $0.00549671 | $0.00474893 | $0.00549797 | $0.00474893 | $0 | - |
| Feb-11 2026 | $0.00474893 | $0.00474726 | $0.00475104 | $0.00474857 | - | - |
| Feb-10 2026 | $0.00474916 | $0.00324896 | $0.00475035 | $0.00325086 | $0 | - |
| Feb-09 2026 | $0.0032499 | $0.00324866 | $0.00943069 | $0.00943069 | $0 | - |
| Feb-08 2026 | $0.00942942 | $0.00942651 | $0.00943453 | $0.00942935 | $0 | - |