時価総額 $2.20T
-2.05%
ボリューム24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.022219 | $0.021982 | $0.045052 | $0.0224 | $0 | - |
Aug-17 2024 | $0.022397 | $0.022235 | $0.022409 | $0.022235 | $0 | - |
Aug-16 2024 | $0.022236 | $0.018856 | $0.022565 | $0.018859 | $6 | - |
Aug-15 2024 | $0.018859 | $0.018781 | $0.018868 | $0.018823 | $0 | - |
Aug-14 2024 | $0.018823 | $0.018823 | $0.018843 | $0.018824 | - | - |
Aug-13 2024 | $0.018823 | $0.018707 | $0.018833 | $0.018708 | $0 | - |
Aug-12 2024 | $0.018708 | $0.018509 | $0.018716 | $0.018654 | $0 | - |
Aug-11 2024 | $0.018658 | $0.018105 | $0.02257 | $0.018114 | $50 | - |
Aug-10 2024 | $0.018124 | $0.018118 | $0.022014 | $0.022009 | $5 | - |
Aug-09 2024 | $0.022525 | $0.022383 | $0.022526 | $0.022516 | $1 | - |
Aug-08 2024 | $0.022514 | $0.022513 | $0.041345 | $0.041345 | $53 | - |
Aug-07 2024 | $0.041334 | $0.022788 | $0.044213 | $0.04399 | $0 | - |
Aug-06 2024 | $0.043946 | $0.043777 | $0.043985 | $0.043777 | $0 | - |
Aug-05 2024 | $0.043777 | $0.043719 | $0.043789 | $0.043765 | - | - |
Aug-04 2024 | $0.043735 | $0.043735 | $0.044141 | $0.044141 | $0 | - |