時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
17 秒 前
Phoenix (PHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.018028 | $0.018028 | $0.018034 | $0.018034 | - | - |
| Oct-19 2024 | $0.018033 | $0.018031 | $0.01806 | $0.018031 | $0 | - |
| Oct-18 2024 | $0.018032 | $0.018025 | $0.018084 | $0.018084 | $0 | - |
| Oct-17 2024 | $0.018076 | $0.018025 | $0.018079 | $0.018032 | $2 | - |
| Oct-16 2024 | $0.018032 | $0.018027 | $0.018036 | $0.018032 | - | - |
| Oct-15 2024 | $0.018032 | $0.018023 | $0.018039 | $0.018029 | $0 | - |
| Oct-14 2024 | $0.018031 | $0.018022 | $0.018078 | $0.018077 | $0 | - |
| Oct-13 2024 | $0.018077 | $0.018076 | $0.018171 | $0.018169 | $23 | - |
| Oct-12 2024 | $0.018167 | $0.018167 | $0.01822 | $0.018169 | $5 | - |
| Oct-11 2024 | $0.01817 | $0.018157 | $0.018179 | $0.018163 | $0 | - |
| Oct-10 2024 | $0.018159 | $0.018151 | $0.01817 | $0.018157 | $0 | - |
| Oct-09 2024 | $0.018162 | $0.018162 | $0.018169 | $0.018169 | $0 | - |
| Oct-08 2024 | $0.018166 | $0.018162 | $0.018173 | $0.018172 | $0 | - |
| Oct-07 2024 | $0.018175 | $0.018169 | $0.018176 | $0.018176 | $0 | - |
| Oct-06 2024 | $0.018176 | $0.018172 | $0.018178 | $0.018174 | - | - |