時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 秒 前
Phoenix (PHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.018013 | $0.018009 | $0.018022 | $0.018011 | - | - |
| Oct-26 2024 | $0.018018 | $0.018008 | $0.018022 | $0.018022 | $0 | - |
| Oct-25 2024 | $0.018022 | $0.018022 | $0.018022 | $0.018022 | - | - |
| Oct-24 2024 | $0.018022 | $0.018014 | $0.018028 | $0.018016 | - | - |
| Oct-23 2024 | $0.018015 | $0.018009 | $0.018034 | $0.018026 | $0 | - |
| Oct-22 2024 | $0.018024 | $0.01802 | $0.018031 | $0.018025 | $0 | - |
| Oct-21 2024 | $0.018026 | $0.018023 | $0.01803 | $0.018028 | $0 | - |
| Oct-20 2024 | $0.018028 | $0.018028 | $0.018034 | $0.018034 | - | - |
| Oct-19 2024 | $0.018033 | $0.018031 | $0.01806 | $0.018031 | $0 | - |
| Oct-18 2024 | $0.018032 | $0.018025 | $0.018084 | $0.018084 | $0 | - |
| Oct-17 2024 | $0.018076 | $0.018025 | $0.018079 | $0.018032 | $2 | - |
| Oct-16 2024 | $0.018032 | $0.018027 | $0.018036 | $0.018032 | - | - |
| Oct-15 2024 | $0.018032 | $0.018023 | $0.018039 | $0.018029 | $0 | - |
| Oct-14 2024 | $0.018031 | $0.018022 | $0.018078 | $0.018077 | $0 | - |
| Oct-13 2024 | $0.018077 | $0.018076 | $0.018171 | $0.018169 | $23 | - |