時価総額 $2.58T
3.88%
ボリューム24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Phoenic (PNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00647228 | $0.0057573 | $0.00703761 | $0.00588422 | $163,331 | $1,646,336 |
| Apr-04 2026 | $0.00649312 | $0.00539353 | $0.00750811 | $0.00539353 | $139,654 | $1,651,637 |
| Apr-03 2026 | $0.00541227 | $0.00515294 | $0.00553946 | $0.00515545 | $85,513 | $1,376,705 |
| Apr-02 2026 | $0.00515245 | $0.00514671 | $0.0052731 | $0.00517544 | $95,883 | $1,310,614 |
| Apr-01 2026 | $0.00517763 | $0.00512728 | $0.00552255 | $0.00519125 | $102,492 | $1,317,018 |
| Mar-31 2026 | $0.00519346 | $0.00505294 | $0.00519346 | $0.0050726 | $92,453 | $1,321,046 |
| Mar-30 2026 | $0.00507046 | $0.00500886 | $0.00525141 | $0.00505258 | $96,123 | $1,289,758 |
| Mar-29 2026 | $0.00505178 | $0.00505066 | $0.00524607 | $0.00513227 | $94,533 | $1,285,008 |
| Mar-28 2026 | $0.00513337 | $0.00502396 | $0.0057919 | $0.00578741 | $105,337 | $1,305,761 |
| Mar-27 2026 | $0.00580756 | $0.00560827 | $0.00598427 | $0.00596728 | $99,233 | $1,477,253 |
| Mar-26 2026 | $0.00597662 | $0.00506386 | $0.00599267 | $0.00511406 | $98,184 | $1,520,256 |
| Mar-25 2026 | $0.00510594 | $0.00474918 | $0.0051151 | $0.00475224 | $105,874 | $1,298,783 |
| Mar-24 2026 | $0.00471709 | $0.00467168 | $0.00508709 | $0.00508314 | $110,155 | $1,199,873 |
| Mar-23 2026 | $0.00506743 | $0.00464088 | $0.00518093 | $0.00464088 | $103,133 | $1,288,989 |
| Mar-22 2026 | $0.0046529 | $0.00411713 | $0.0046529 | $0.00454254 | $107,228 | $1,183,545 |