時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
32 秒 前
Phoenic (PNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00811446 | $0.00785214 | $0.00870749 | $0.00834791 | $129,101 | $2,064,053 |
| Feb-23 2026 | $0.00835929 | $0.00800194 | $0.00871689 | $0.00869693 | $122,571 | $2,126,330 |
| Feb-22 2026 | $0.00870241 | $0.00868156 | $0.0087138 | $0.00868156 | $107,130 | $2,213,608 |
| Feb-21 2026 | $0.00870769 | $0.00868815 | $0.0088188 | $0.00870903 | $101,939 | $2,214,951 |
| Feb-20 2026 | $0.00870581 | $0.00850066 | $0.00883588 | $0.00857133 | $109,466 | $2,214,471 |
| Feb-19 2026 | $0.00856872 | $0.00847467 | $0.00876703 | $0.0087579 | $118,150 | $2,179,600 |
| Feb-18 2026 | $0.00877316 | $0.00824529 | $0.00879715 | $0.00854673 | $116,744 | $2,231,603 |
| Feb-17 2026 | $0.00864689 | $0.00774635 | $0.00870552 | $0.00852629 | $109,062 | $2,199,485 |
| Feb-16 2026 | $0.00849932 | $0.00849869 | $0.00885806 | $0.00878462 | $101,554 | $2,161,948 |
| Feb-15 2026 | $0.00875674 | $0.00858987 | $0.00878534 | $0.00878534 | $91,360 | $2,227,428 |
| Feb-14 2026 | $0.00882491 | $0.00866745 | $0.00882491 | $0.00874077 | $104,265 | $2,244,767 |
| Feb-13 2026 | $0.00874508 | $0.00867534 | $0.00875022 | $0.00870338 | $103,777 | $2,224,460 |
| Feb-12 2026 | $0.00870415 | $0.00858433 | $0.0087506 | $0.0087506 | $112,948 | $2,214,050 |
| Feb-11 2026 | $0.00873384 | $0.00836544 | $0.00880172 | $0.00843805 | $109,497 | $2,221,603 |
| Feb-10 2026 | $0.00844296 | $0.00778985 | $0.00855897 | $0.00780063 | $101,096 | $2,147,612 |