時価総額 $3.44T
-0.39%
ボリューム24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Phoenic (PNIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00721118 | $0.00697091 | $0.00733087 | $0.00699215 | $135,437 | $1,834,286 |
| Nov-13 2025 | $0.0070603 | $0.00680798 | $0.00733249 | $0.00683435 | $139,627 | $1,795,909 |
| Nov-12 2025 | $0.0068219 | $0.00665804 | $0.00692551 | $0.00671225 | $118,810 | $1,735,268 |
| Nov-11 2025 | $0.00668887 | $0.00627934 | $0.00689622 | $0.00640302 | $132,295 | $1,701,429 |
| Nov-10 2025 | $0.0064121 | $0.00610643 | $0.00646121 | $0.00617879 | $132,460 | $1,631,028 |
| Nov-09 2025 | $0.00617618 | $0.00610471 | $0.00623988 | $0.00615286 | $104,767 | $1,571,019 |
| Nov-08 2025 | $0.00618684 | $0.005912 | $0.00623584 | $0.005912 | $144,251 | $1,573,728 |
| Nov-07 2025 | $0.005918 | $0.00582673 | $0.00625109 | $0.00594706 | $160,670 | $1,505,346 |
| Nov-06 2025 | $0.0059642 | $0.00562602 | $0.00628396 | $0.00578851 | $122,203 | $1,517,097 |
| Nov-05 2025 | $0.00579247 | $0.00547219 | $0.00591999 | $0.00551189 | $125,546 | $1,473,415 |
| Nov-04 2025 | $0.00552271 | $0.00535679 | $0.00587057 | $0.00580483 | $164,839 | $1,404,796 |
| Nov-03 2025 | $0.00578821 | $0.00548283 | $0.00584065 | $0.00556736 | $102,714 | $1,472,331 |
| Nov-02 2025 | $0.00568855 | $0.00540287 | $0.00581524 | $0.00553491 | $110,852 | $1,446,980 |
| Nov-01 2025 | $0.00558655 | $0.00522094 | $0.0055899 | $0.00535649 | $107,328 | $1,421,036 |
| Oct-31 2025 | $0.00501527 | $0.00430513 | $0.00686935 | $0.00430513 | $215,284 | $1,275,719 |