時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Phala.Network (PHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.109648 | $0.105413 | $0.109648 | $0.107278 | $7,120,058 | $83,580,813 |
| Nov-07 2024 | $0.107094 | $0.104734 | $0.109363 | $0.107105 | $7,281,317 | $81,610,067 |
| Nov-06 2024 | $0.107151 | $0.098403 | $0.107151 | $0.098403 | $7,502,320 | $81,630,018 |
| Nov-05 2024 | $0.098231 | $0.096279 | $0.100138 | $0.096279 | $3,713,481 | $74,812,288 |
| Nov-04 2024 | $0.09559 | $0.095221 | $0.099842 | $0.097976 | $3,692,153 | $72,776,837 |
| Nov-03 2024 | $0.097941 | $0.093352 | $0.100987 | $0.100987 | $4,310,376 | $74,540,645 |
| Nov-02 2024 | $0.100799 | $0.100799 | $0.105088 | $0.104931 | $4,258,044 | $76,693,297 |
| Nov-01 2024 | $0.104957 | $0.104957 | $0.11004 | $0.107156 | $5,090,890 | $79,834,021 |
| Oct-31 2024 | $0.106618 | $0.105714 | $0.11407 | $0.111681 | $6,392,842 | $81,073,692 |
| Oct-30 2024 | $0.110684 | $0.109679 | $0.114573 | $0.110887 | $6,298,600 | $84,141,173 |
| Oct-29 2024 | $0.110506 | $0.105025 | $0.112755 | $0.105025 | $6,344,809 | $83,981,609 |
| Oct-28 2024 | $0.10579 | $0.101929 | $0.106969 | $0.104019 | $5,728,934 | $80,374,302 |
| Oct-27 2024 | $0.104741 | $0.101694 | $0.104947 | $0.10204 | $3,438,166 | $79,554,087 |
| Oct-26 2024 | $0.101995 | $0.100268 | $0.103553 | $0.100842 | $5,463,006 | $77,446,170 |
| Oct-25 2024 | $0.105109 | $0.105109 | $0.112128 | $0.112128 | $6,695,112 | $79,787,200 |