時価総額 $3.49T
0.37%
ボリューム24h $166.46B
-35.04%
BTC % 58.97%
-0.15%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Phala.Network (PHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.123371 | $0.122576 | $0.130394 | $0.130394 | $14,206,961 | $98,067,590 |
| May-16 2025 | $0.131542 | $0.131542 | $0.138738 | $0.137923 | $14,176,796 | $104,540,784 |
| May-15 2025 | $0.1359 | $0.133089 | $0.146448 | $0.146132 | $22,111,984 | $107,981,760 |
| May-14 2025 | $0.146671 | $0.139889 | $0.154529 | $0.14131 | $40,808,677 | $116,515,147 |
| May-13 2025 | $0.141103 | $0.131455 | $0.141843 | $0.138741 | $19,404,656 | $112,068,725 |
| May-12 2025 | $0.13839 | $0.136764 | $0.14573 | $0.140865 | $26,401,778 | $109,890,453 |
| May-11 2025 | $0.141673 | $0.135158 | $0.144517 | $0.144463 | $24,634,188 | $112,473,232 |
| May-10 2025 | $0.144122 | $0.139148 | $0.144122 | $0.141655 | $21,739,597 | $114,392,909 |
| May-09 2025 | $0.138596 | $0.128569 | $0.139867 | $0.128569 | $32,251,837 | $109,984,283 |
| May-08 2025 | $0.127305 | $0.115535 | $0.129573 | $0.115787 | $30,493,014 | $101,002,959 |
| May-07 2025 | $0.114871 | $0.109081 | $0.116866 | $0.110455 | $23,682,089 | $91,118,957 |
| May-06 2025 | $0.109578 | $0.106916 | $0.118012 | $0.113122 | $32,217,608 | $86,903,625 |
| May-05 2025 | $0.115454 | $0.103632 | $0.116287 | $0.105023 | $43,907,625 | $91,546,550 |
| May-04 2025 | $0.104198 | $0.09881 | $0.104732 | $0.09898 | $20,303,213 | $82,603,817 |
| May-03 2025 | $0.09939 | $0.098709 | $0.106972 | $0.106753 | $10,416,401 | $78,776,567 |