時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
1 分 前
PETCASHTOKEN (PCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $4.4841 | $4.4505 | $4.4841 | $4.4743 | $495,009 | - |
| Jan-31 2026 | $4.4783 | $4.4425 | $5.145 | $5.110 | $524,764 | - |
| Jan-30 2026 | $5.140 | $5.101 | $5.145 | $5.141 | $553,083 | - |
| Jan-29 2026 | $5.123 | $4.8556 | $5.147 | $4.8556 | $561,789 | - |
| Jan-28 2026 | $4.8427 | $4.5021 | $4.8521 | $4.5087 | $540,411 | - |
| Jan-27 2026 | $4.5277 | $4.1854 | $4.5418 | $4.1996 | $722,261 | - |
| Jan-26 2026 | $4.1982 | $4.1982 | $5.004 | $5.004 | $676,754 | - |
| Jan-25 2026 | $5.000 | $4.9848 | $5.006 | $4.9991 | $15,313 | - |
| Jan-24 2026 | $4.9924 | $4.9828 | $5.364 | $5.362 | $18,112 | - |
| Jan-23 2026 | $5.367 | $5.352 | $5.378 | $5.378 | $16,041 | - |
| Jan-22 2026 | $5.370 | $5.260 | $5.383 | $5.272 | $18,342 | - |
| Jan-21 2026 | $5.276 | $5.247 | $5.438 | $5.438 | $17,666 | - |
| Jan-20 2026 | $5.438 | $4.7908 | $5.440 | $4.7908 | $21,066 | - |
| Jan-19 2026 | $4.7935 | $4.7935 | $5.005 | $5.005 | $16,506 | - |
| Jan-18 2026 | $5.006 | $4.9888 | $5.011 | $5.005 | $16,510 | - |