時価総額 $2.57T
2.44%
ボリューム24h $102.99B
BTC % 52.74%
-2.63%
ETH % 9.24%
-2.16%
硬貨
34.243
+2
取引所
885
最後の更新
27 秒 前
PETCASHTOKEN (PCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $8.160 | $7.938 | $9.854 | $9.814 | $526,230 | - |
| Feb-20 2026 | $9.825 | $9.754 | $10.38 | $9.826 | $628,868 | - |
| Feb-19 2026 | $9.898 | $9.827 | $9.904 | $9.891 | $577,854 | - |
| Feb-18 2026 | $9.880 | $7.387 | $10.01 | $7.425 | $628,050 | - |
| Feb-17 2026 | $7.409 | $7.388 | $7.600 | $7.600 | $480,084 | - |
| Feb-16 2026 | $7.591 | $7.554 | $8.349 | $8.304 | $482,752 | - |
| Feb-15 2026 | $8.321 | $7.759 | $8.352 | $7.770 | $466,663 | - |
| Feb-14 2026 | $7.804 | $7.740 | $7.807 | $7.778 | $660,100 | - |
| Feb-13 2026 | $7.738 | $7.276 | $7.804 | $7.589 | $885,649 | - |
| Feb-12 2026 | $7.593 | $6.626 | $7.596 | $6.626 | $814,523 | - |
| Feb-11 2026 | $6.632 | $6.460 | $7.952 | $6.460 | $713,584 | - |
| Feb-10 2026 | $6.457 | $5.752 | $6.492 | $5.754 | $795,937 | - |
| Feb-09 2026 | $5.724 | $5.469 | $5.773 | $5.470 | $527,629 | - |
| Feb-08 2026 | $5.472 | $5.469 | $5.493 | $5.479 | $275,732 | - |
| Feb-07 2026 | $5.488 | $5.441 | $5.489 | $5.457 | $581,454 | - |