時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Petaverse (PETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-09 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-08 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-07 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-06 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-05 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007790680166 | - | - |
| Dec-04 2022 | $0.00000000007790680166 | $0.00000000007790680166 | $0.00000000007894766094 | $0.00000000007823197843 | - | - |
| Dec-03 2022 | $0.00000000007844838829 | $0.00000000007792250934 | $0.00000000008230074946 | $0.00000000008230074946 | $45 | - |
| Dec-02 2022 | $0.00000000008230074946 | $0.00000000008230074946 | $0.00000000008230074946 | $0.00000000008230074946 | - | - |
| Dec-01 2022 | $0.00000000008230074946 | $0.00000000008118645275 | $0.00000000008282619016 | $0.00000000008279363735 | - | - |
| Nov-30 2022 | $0.00000000008281050053 | $0.00000000008063068847 | $0.00000000008350982125 | $0.00000000008246826652 | $4 | - |
| Nov-29 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-28 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-27 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |
| Nov-26 2022 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | $0.00000000008246826652 | - | - |