時価総額 $2.62T
0.83%
ボリューム24h $113.31B
-66.07%
BTC % 54.65%
0.12%
ETH % 9.66%
0.1%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Perpboost (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Aug-01 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-31 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-30 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-29 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-28 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-27 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-26 2024 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Jul-25 2024 | $0.00003763 | $0.00003675 | $0.00004001 | $0.00004001 | $0 | - |
| Jul-24 2024 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| Jul-23 2024 | $0.00004001 | $0.00004001 | $0.00004825 | $0.00004825 | $4 | - |
| Jul-22 2024 | $0.00004825 | $0.00004825 | $0.00005197 | $0.00005197 | $3 | - |
| Jul-21 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Jul-20 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Jul-19 2024 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |