時価総額 $2.60T
0.26%
ボリューム24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
硬貨
28.281
+10
取引所
885
最後の更新
56 秒 前
Perfect World (PFW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-07 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-06 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-05 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-04 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-03 2022 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | $0.00000000000541238335 | - | - |
| Jun-02 2022 | $0.00000000000541238335 | $0.00000000000532655225 | $0.00000000000543529887 | $0.00000000000536709471 | - | - |
| Jun-01 2022 | $0.00000000000536713039 | $0.00000000000532043636 | $0.00000000000575279731 | $0.00000000000566843107 | $1 | - |
| May-31 2022 | $0.00000000000566843107 | $0.00000000000559609961 | $0.00000000000569828766 | $0.00000000000559609961 | - | - |
| May-30 2022 | $0.00000000000559609961 | $0.00000000000531993376 | $0.00000000000566577198 | $0.00000000000531993376 | - | - |
| May-29 2022 | $0.00000000000531993376 | $0.00000000000527326247 | $0.00000000000547316518 | $0.00000000000547316518 | - | - |
| May-28 2022 | $0.00000000000547316518 | $0.00000000000547316518 | $0.0000000000054754148 | $0.00000000000547316518 | - | - |
| May-27 2022 | $0.0000000000054754148 | $0.00000000000530810657 | $0.00000000000562552439 | $0.00000000000558705456 | $140 | - |
| May-26 2022 | $0.00000000000558705456 | $0.00000000000545674759 | $0.00000000000600519856 | $0.00000000000600519856 | $144 | - |
| May-25 2022 | $0.00000000000600519856 | $0.00000000000600519856 | $0.00000000000600519856 | $0.00000000000600519856 | - | - |