時価総額 $2.31T
1.54%
ボリューム24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-26 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
May-25 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
May-24 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
May-23 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
May-22 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
May-21 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
May-20 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
May-19 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
May-18 2024 | $0.000000000029678830061484 | $0.000000000029314395619287 | $0.000000000029958915332358 | $0.000000000029314395619287 | $43 | - |
May-17 2024 | $0.000000000029314395619287 | $0.000000000029314395619287 | $0.000000000029314395619287 | $0.000000000029314395619287 | - | - |
May-16 2024 | $0.000000000029314395619287 | $0.000000000029314395619287 | $0.000000000029874114671797 | $0.000000000029874114671797 | $2 | - |
May-15 2024 | $0.000000000029874114671797 | $0.000000000029175620083765 | $0.000000000029874114671797 | $0.000000000029175620083765 | $12 | - |
May-14 2024 | $0.000000000029175620083765 | $0.000000000029175620083765 | $0.000000000031479097439275 | $0.000000000031479097439275 | $160 | - |
May-13 2024 | $0.000000000031479097439275 | $0.000000000031479097439275 | $0.000000000031479097439275 | $0.000000000031479097439275 | - | - |
May-12 2024 | $0.000000000031479097439275 | $0.000000000031315482397591 | $0.000000000031479097439275 | $0.000000000031315482397591 | $10 | - |