時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
PepVerse (PEPVERS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-25 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-24 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-23 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-22 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-21 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-20 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-19 2024 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | $0.000000000029678830061484 | - | - |
| May-18 2024 | $0.000000000029678830061484 | $0.000000000029314395619287 | $0.000000000029958915332358 | $0.000000000029314395619287 | $43 | - |
| May-17 2024 | $0.000000000029314395619287 | $0.000000000029314395619287 | $0.000000000029314395619287 | $0.000000000029314395619287 | - | - |
| May-16 2024 | $0.000000000029314395619287 | $0.000000000029314395619287 | $0.000000000029874114671797 | $0.000000000029874114671797 | $2 | - |
| May-15 2024 | $0.000000000029874114671797 | $0.000000000029175620083765 | $0.000000000029874114671797 | $0.000000000029175620083765 | $12 | - |
| May-14 2024 | $0.000000000029175620083765 | $0.000000000029175620083765 | $0.000000000031479097439275 | $0.000000000031479097439275 | $160 | - |
| May-13 2024 | $0.000000000031479097439275 | $0.000000000031479097439275 | $0.000000000031479097439275 | $0.000000000031479097439275 | - | - |
| May-12 2024 | $0.000000000031479097439275 | $0.000000000031315482397591 | $0.000000000031479097439275 | $0.000000000031315482397591 | $10 | - |