時価総額 $3.27T
-3.25%
ボリューム24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
9 秒 前
PepsiCo tokenized stock (xStock) (PEPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $145.10 | $144.80 | $146.73 | $146.73 | $73,591 | $580,405 |
| Dec-04 2025 | $146.91 | $146.40 | $148.37 | $148.08 | $75,913 | $587,677 |
| Dec-03 2025 | $148.06 | $147.96 | $149.82 | $148.54 | $66,741 | $592,271 |
| Dec-02 2025 | $148.36 | $146.86 | $149.98 | $148.33 | $72,807 | $593,448 |
| Dec-01 2025 | $148.40 | $147.64 | $149.60 | $149.08 | $85,094 | $593,619 |
| Nov-30 2025 | $148.76 | $148.31 | $149.09 | $148.80 | $52,424 | $595,063 |
| Nov-29 2025 | $149.08 | $148.44 | $149.10 | $148.47 | $48,993 | $596,320 |
| Nov-28 2025 | $148.71 | $147.27 | $148.96 | $147.92 | $64,443 | $594,875 |
| Nov-27 2025 | $148.36 | $147.81 | $148.56 | $148.52 | $53,642 | $593,453 |
| Nov-26 2025 | $148.18 | $145.62 | $148.52 | $146.68 | $70,453 | $592,725 |
| Nov-25 2025 | $146.16 | $145.19 | $146.43 | $146.36 | $64,840 | $584,679 |
| Nov-24 2025 | $146.38 | $146.18 | $146.75 | $146.62 | $46,030 | $585,541 |
| Nov-23 2025 | $146.21 | $146.19 | $146.79 | $146.24 | $44,105 | $584,868 |
| Nov-22 2025 | $146.63 | $146.15 | $147.02 | $146.64 | $45,510 | $586,533 |
| Nov-21 2025 | $147.09 | $145.93 | $147.09 | $146.12 | $48,777 | $588,382 |