時価総額 $2.43T
1.31%
ボリューム24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
33 秒 前
PepsiCo tokenized stock (xStock) (PEPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $172.05 | $164.39 | $177.87 | $170.20 | $19,730 | $688,204 |
| Feb-23 2026 | $169.23 | $164.17 | $176.32 | $166.73 | $19,553 | $676,954 |
| Feb-22 2026 | $167.29 | $166.74 | $167.34 | $167.31 | $20,456 | $669,174 |
| Feb-21 2026 | $167.30 | $166.49 | $167.33 | $166.49 | $19,696 | $669,238 |
| Feb-20 2026 | $172.95 | $163.72 | $172.95 | $172.73 | $20,283 | $691,808 |
| Feb-19 2026 | $166.28 | $160.43 | $173.00 | $165.43 | $23,652 | $665,158 |
| Feb-18 2026 | $165.36 | $163.32 | $171.60 | $165.04 | $22,504 | $661,459 |
| Feb-17 2026 | $165.03 | $161.90 | $174.61 | $170.87 | $26,802 | $660,121 |
| Feb-16 2026 | $170.97 | $163.70 | $170.97 | $167.15 | $21,100 | $683,900 |
| Feb-15 2026 | $167.15 | $167.12 | $168.08 | $167.64 | $20,541 | $668,612 |
| Feb-14 2026 | $167.14 | $167.01 | $168.98 | $168.98 | $21,095 | $668,572 |
| Feb-13 2026 | $172.85 | $167.05 | $174.86 | $174.86 | $23,537 | $691,421 |
| Feb-12 2026 | $168.85 | $168.85 | $172.81 | $171.14 | $24,400 | $675,438 |
| Feb-11 2026 | $169.78 | $167.43 | $172.36 | $168.99 | $20,667 | $679,156 |
| Feb-10 2026 | $171.19 | $166.98 | $177.90 | $168.45 | $24,796 | $684,770 |