時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
PepsiCo tokenized stock (xStock) (PEPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $147.84 | $144.89 | $147.84 | $145.05 | $109,093 | $591,361 |
| Jan-13 2026 | $145.09 | $142.45 | $145.20 | $142.45 | $159,258 | $580,381 |
| Jan-12 2026 | $143.07 | $141.24 | $143.07 | $141.53 | $144,549 | $572,292 |
| Jan-11 2026 | $141.60 | $141.43 | $141.62 | $141.44 | $73,897 | $566,430 |
| Jan-10 2026 | $141.49 | $141.45 | $141.83 | $141.76 | $105,067 | $565,966 |
| Jan-09 2026 | $141.65 | $140.67 | $142.31 | $141.14 | $66,500 | $566,639 |
| Jan-08 2026 | $141.18 | $138.50 | $141.18 | $138.74 | $106,972 | $564,737 |
| Jan-07 2026 | $138.73 | $138.68 | $141.21 | $140.07 | $108,226 | $554,925 |
| Jan-06 2026 | $139.74 | $139.56 | $141.15 | $141.07 | $66,723 | $558,978 |
| Jan-05 2026 | $140.94 | $140.68 | $142.94 | $142.94 | $58,949 | $563,793 |
| Jan-04 2026 | $143.01 | $142.90 | $143.03 | $142.98 | $45,401 | $572,064 |
| Jan-03 2026 | $142.99 | $142.90 | $143.05 | $143.04 | $47,370 | $571,974 |
| Jan-02 2026 | $142.90 | $142.90 | $144.83 | $144.71 | $62,896 | $571,633 |
| Jan-01 2026 | $144.71 | $144.24 | $144.80 | $144.28 | $56,024 | $578,863 |
| Dec-31 2025 | $144.41 | $143.96 | $145.35 | $145.03 | $53,788 | $577,651 |