時価総額 $2.64T
3.57%
ボリューム24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
PepsiCo tokenized stock (xStock) (PEPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $156.38 | $154.40 | $159.77 | $159.77 | $22,137 | $15,844,114 |
| Apr-06 2026 | $160.53 | $155.37 | $169.13 | $169.13 | $43,894 | $16,264,928 |
| Apr-05 2026 | $160.00 | $159.64 | $160.03 | $159.88 | $22,024 | $16,210,592 |
| Apr-04 2026 | $159.84 | $159.65 | $160.04 | $160.03 | $22,213 | $16,194,766 |
| Apr-03 2026 | $163.68 | $154.67 | $164.68 | $163.94 | $21,140 | $16,583,355 |
| Apr-02 2026 | $161.36 | $152.94 | $165.28 | $162.86 | $20,735 | $16,348,204 |
| Apr-01 2026 | $159.17 | $154.35 | $163.54 | $157.13 | $22,112 | $16,127,001 |
| Mar-31 2026 | $157.46 | $152.44 | $164.65 | $160.90 | $27,340 | $15,953,851 |
| Mar-30 2026 | $159.49 | $153.26 | $161.36 | $156.76 | $23,617 | $16,158,963 |
| Mar-29 2026 | $155.68 | $155.67 | $155.97 | $155.68 | $21,201 | $15,772,951 |
| Mar-28 2026 | $155.68 | $155.65 | $155.98 | $155.92 | $21,287 | $15,773,056 |
| Mar-27 2026 | $155.29 | $151.34 | $156.69 | $154.24 | $22,061 | $15,733,212 |
| Mar-26 2026 | $152.87 | $151.36 | $155.85 | $151.36 | $21,529 | $15,488,868 |
| Mar-25 2026 | $152.62 | $151.91 | $154.50 | $153.03 | $21,732 | $15,463,443 |
| Mar-24 2026 | $153.18 | $151.37 | $155.82 | $153.12 | $20,643 | $15,519,291 |