時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
28 秒 前
PepsiCo tokenized stock (xStock) (PEPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $144.34 | $144.20 | $144.37 | $144.24 | $51,607 | $577,382 |
| Dec-24 2025 | $144.35 | $143.96 | $144.75 | $144.53 | $63,520 | $577,436 |
| Dec-23 2025 | $144.49 | $144.49 | $148.20 | $148.00 | $75,339 | $577,998 |
| Dec-22 2025 | $147.89 | $147.37 | $149.34 | $148.80 | $62,778 | $591,581 |
| Dec-21 2025 | $149.32 | $148.77 | $149.43 | $148.90 | $68,329 | $597,285 |
| Dec-20 2025 | $148.78 | $148.76 | $149.09 | $148.82 | $44,111 | $595,151 |
| Dec-19 2025 | $149.01 | $148.95 | $150.37 | $149.98 | $64,894 | $596,065 |
| Dec-18 2025 | $150.59 | $150.29 | $151.37 | $150.73 | $71,584 | $602,390 |
| Dec-17 2025 | $149.96 | $149.96 | $151.82 | $151.14 | $74,847 | $599,840 |
| Dec-16 2025 | $151.00 | $151.00 | $152.36 | $151.57 | $112,290 | $604,024 |
| Dec-15 2025 | $151.77 | $151.29 | $152.30 | $151.29 | $78,910 | $607,086 |
| Dec-14 2025 | $151.21 | $151.21 | $151.67 | $151.63 | $67,113 | $604,865 |
| Dec-13 2025 | $151.31 | $151.10 | $151.61 | $151.22 | $61,050 | $605,244 |
| Dec-12 2025 | $151.13 | $149.86 | $151.18 | $149.87 | $68,184 | $604,522 |
| Dec-11 2025 | $150.14 | $149.12 | $150.94 | $150.70 | $142,412 | $600,579 |