時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
PepsiCo tokenized stock (xStock) (PEPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $159.93 | $159.93 | $164.35 | $163.18 | $21,055 | $639,728 |
| Mar-15 2026 | $162.16 | $162.14 | $163.34 | $163.34 | $21,073 | $648,659 |
| Mar-14 2026 | $162.15 | $162.15 | $163.35 | $163.29 | $21,564 | $648,640 |
| Mar-13 2026 | $162.82 | $161.65 | $164.51 | $163.23 | $20,933 | $651,307 |
| Mar-12 2026 | $162.49 | $159.97 | $164.16 | $159.97 | $20,236 | $649,964 |
| Mar-11 2026 | $163.52 | $160.81 | $176.03 | $176.03 | $31,828 | $654,085 |
| Mar-10 2026 | $165.20 | $162.56 | $170.67 | $170.67 | $20,527 | $660,814 |
| Mar-09 2026 | $170.44 | $159.70 | $175.46 | $159.88 | $22,310 | $681,768 |
| Mar-08 2026 | $159.65 | $159.65 | $163.16 | $163.16 | $20,882 | $638,630 |
| Mar-07 2026 | $163.17 | $159.62 | $163.17 | $162.54 | $21,391 | $652,689 |
| Mar-06 2026 | $159.99 | $159.39 | $168.98 | $168.98 | $22,008 | $639,966 |
| Mar-05 2026 | $168.56 | $161.53 | $171.32 | $162.73 | $20,797 | $674,242 |
| Mar-04 2026 | $168.70 | $164.35 | $171.59 | $166.70 | $27,580 | $674,820 |
| Mar-03 2026 | $167.53 | $166.57 | $171.57 | $169.64 | $24,296 | $670,153 |
| Mar-02 2026 | $168.75 | $168.75 | $178.35 | $178.00 | $25,517 | $675,032 |