時価総額 $3.48T
0.66%
ボリューム24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
35 秒 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00022839 | $0.00022839 | $0.00023555 | $0.00023361 | $736 | - |
| Nov-13 2025 | $0.00023475 | $0.00023357 | $0.00024677 | $0.00024335 | $1,232 | - |
| Nov-12 2025 | $0.00024335 | $0.00024231 | $0.00026557 | $0.00026554 | - | - |
| Nov-11 2025 | $0.00026547 | $0.00026547 | $0.00026948 | $0.00026836 | - | - |
| Nov-10 2025 | $0.00026845 | $0.00026735 | $0.00027212 | $0.00026868 | $547 | - |
| Nov-09 2025 | $0.00026868 | $0.00026293 | $0.00026871 | $0.00026297 | $1 | - |
| Nov-08 2025 | $0.00026297 | $0.0002575 | $0.00026666 | $0.00026666 | - | - |
| Nov-07 2025 | $0.00025773 | $0.00025551 | $0.00025929 | $0.00025764 | - | - |
| Nov-06 2025 | $0.00025631 | $0.00023502 | $0.00025778 | $0.00023797 | $2,041 | - |
| Nov-05 2025 | $0.00023802 | $0.00023656 | $0.00024418 | $0.00024415 | - | - |
| Nov-04 2025 | $0.00024416 | $0.00024414 | $0.00025364 | $0.0002473 | $2,171 | - |
| Nov-03 2025 | $0.0002473 | $0.00024516 | $0.00027025 | $0.00026798 | $2,324 | - |
| Nov-02 2025 | $0.00026657 | $0.00026565 | $0.00027451 | $0.00027451 | $1,053 | - |
| Nov-01 2025 | $0.00027451 | $0.00027385 | $0.00047974 | $0.0004493 | $812 | - |
| Oct-31 2025 | $0.00044806 | $0.00027173 | $0.00044806 | $0.00027456 | $41,056 | - |