時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00047901 | $0.00046397 | $0.0004987 | $0.00049706 | $709 | - |
| Sep-09 2025 | $0.00049705 | $0.00044154 | $0.00049705 | $0.00047865 | $5,374 | - |
| Sep-08 2025 | $0.00047865 | $0.00043391 | $0.00048104 | $0.00043608 | $6,341 | - |
| Sep-07 2025 | $0.00043608 | $0.00043144 | $0.00043608 | $0.00043144 | $182 | - |
| Sep-06 2025 | $0.00043157 | $0.00043157 | $0.00045993 | $0.00045709 | - | - |
| Sep-05 2025 | $0.00045709 | $0.00044983 | $0.00047284 | $0.00045165 | - | - |
| Sep-04 2025 | $0.00045157 | $0.00043975 | $0.00046173 | $0.00046173 | $300 | - |
| Sep-03 2025 | $0.00046236 | $0.00044775 | $0.00046366 | $0.00044775 | $1,279 | - |
| Sep-02 2025 | $0.00044772 | $0.00044073 | $0.00045527 | $0.00045345 | $2,002 | - |
| Sep-01 2025 | $0.00045367 | $0.00044576 | $0.00046751 | $0.00046745 | $2,291 | - |
| Aug-31 2025 | $0.00046867 | $0.00046076 | $0.00047464 | $0.0004647 | $2,285 | - |
| Aug-30 2025 | $0.00046196 | $0.00046196 | $0.00048224 | $0.00047759 | $2,839 | - |
| Aug-29 2025 | $0.00045743 | $0.00045717 | $0.00048054 | $0.00047902 | $1,406 | - |
| Aug-28 2025 | $0.00047902 | $0.0004662 | $0.00047902 | $0.0004662 | $1,419 | - |
| Aug-27 2025 | $0.00046625 | $0.00046357 | $0.00046921 | $0.00046364 | - | - |