時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
39 秒 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00023229 | $0.00023104 | $0.00023273 | $0.00023273 | - | - |
| Dec-04 2025 | $0.00023273 | $0.0002315 | $0.0002347 | $0.00023468 | - | - |
| Dec-03 2025 | $0.00023468 | $0.00022553 | $0.00023468 | $0.00022944 | $1,287 | - |
| Dec-02 2025 | $0.00023059 | $0.00022958 | $0.00023396 | $0.00023394 | $739 | - |
| Dec-01 2025 | $0.00023342 | $0.00022991 | $0.00024148 | $0.00024147 | $1,584 | - |
| Nov-30 2025 | $0.00024255 | $0.00024255 | $0.00026179 | $0.00025994 | - | - |
| Nov-29 2025 | $0.00025994 | $0.00025525 | $0.00025994 | $0.00025685 | - | - |
| Nov-28 2025 | $0.00025524 | $0.00024201 | $0.00031679 | $0.00024236 | $9,830 | - |
| Nov-27 2025 | $0.00024237 | $0.00023834 | $0.00024358 | $0.00023834 | $466 | - |
| Nov-26 2025 | $0.00023834 | $0.00023559 | $0.00024077 | $0.00023567 | - | - |
| Nov-25 2025 | $0.00023697 | $0.0002369 | $0.00024772 | $0.0002428 | $1,128 | - |
| Nov-24 2025 | $0.00024395 | $0.00023891 | $0.00024417 | $0.00023891 | - | - |
| Nov-23 2025 | $0.00023939 | $0.00023939 | $0.00024857 | $0.00024409 | $1,238 | - |
| Nov-22 2025 | $0.00024409 | $0.00022557 | $0.00024466 | $0.00022708 | $1,905 | - |
| Nov-21 2025 | $0.0002271 | $0.0002257 | $0.0002329 | $0.00023169 | $516 | - |