時価総額 $3.44T
4.51%
ボリューム24h $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
硬貨
32.220
+9
取引所
885
最後の更新
45 秒 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00042409 | $0.00040037 | $0.00042409 | $0.00040852 | $1,607 | - |
| Jun-22 2025 | $0.00040849 | $0.00039316 | $0.00045304 | $0.00045286 | $8,708 | - |
| Jun-21 2025 | $0.00045367 | $0.00045367 | $0.00046252 | $0.00045783 | - | - |
| Jun-20 2025 | $0.00045794 | $0.00045794 | $0.00050149 | $0.0004845 | $887 | - |
| Jun-19 2025 | $0.00048368 | $0.00047594 | $0.00048368 | $0.00048125 | $1,490 | - |
| Jun-18 2025 | $0.00048743 | $0.00048716 | $0.00050095 | $0.00050095 | $0 | - |
| Jun-17 2025 | $0.00050309 | $0.00050088 | $0.00052994 | $0.00052525 | $2,665 | - |
| Jun-16 2025 | $0.00052949 | $0.00050914 | $0.00055265 | $0.0005478 | $6,409 | - |
| Jun-15 2025 | $0.00054599 | $0.00050119 | $0.00055558 | $0.00051956 | $8,188 | - |
| Jun-14 2025 | $0.00051152 | $0.00049775 | $0.00051845 | $0.00050728 | $3,392 | - |
| Jun-13 2025 | $0.00050905 | $0.00050251 | $0.00054482 | $0.0005436 | $10,432 | - |
| Jun-12 2025 | $0.00054428 | $0.00052602 | $0.00058108 | $0.00053914 | $12,244 | - |
| Jun-11 2025 | $0.00054159 | $0.00048081 | $0.00058972 | $0.00048081 | $14,429 | - |
| Jun-10 2025 | $0.00047935 | $0.00046946 | $0.00049545 | $0.00046946 | $5,652 | - |
| Jun-09 2025 | $0.00045841 | $0.000448 | $0.00049691 | $0.00049691 | $4,120 | - |