時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
2 分 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016948 | $0.00016341 | $0.00016951 | $0.00016439 | $641 | - |
| Mar-15 2026 | $0.00016439 | $0.00016363 | $0.00016466 | $0.00016466 | $31 | - |
| Mar-14 2026 | $0.00016468 | $0.00016468 | $0.00016976 | $0.00016976 | $433 | - |
| Mar-13 2026 | $0.00016976 | $0.00015826 | $0.00016976 | $0.00015868 | $976 | - |
| Mar-12 2026 | $0.00015862 | $0.00015786 | $0.00015874 | $0.00015801 | $21 | - |
| Mar-11 2026 | $0.00015801 | $0.000158 | $0.00015889 | $0.00015884 | - | - |
| Mar-10 2026 | $0.00015884 | $0.00015799 | $0.00016091 | $0.0001593 | $6,617 | - |
| Mar-09 2026 | $0.0001593 | $0.00015855 | $0.0001595 | $0.00015861 | - | - |
| Mar-08 2026 | $0.00015861 | $0.00015861 | $0.00015959 | $0.00015875 | - | - |
| Mar-07 2026 | $0.00015879 | $0.00015879 | $0.0001602 | $0.00015948 | - | - |
| Mar-06 2026 | $0.00015948 | $0.00015945 | $0.00016037 | $0.00015969 | - | - |
| Mar-05 2026 | $0.00015969 | $0.00015969 | $0.00016174 | $0.00016174 | $357 | - |
| Mar-04 2026 | $0.00016174 | $0.00016074 | $0.00017697 | $0.00017677 | $1,926 | - |
| Mar-03 2026 | $0.00017677 | $0.00017577 | $0.00017677 | $0.00017634 | $49 | - |
| Mar-02 2026 | $0.00017634 | $0.00017634 | $0.00018456 | $0.00018357 | - | - |