時価総額 $2.64T
-4.55%
ボリューム24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00022308 | $0.00022283 | $0.00022461 | $0.00022447 | $47 | - |
| Feb-02 2026 | $0.00022448 | $0.00021683 | $0.00022448 | $0.00021831 | - | - |
| Feb-01 2026 | $0.00021875 | $0.00021739 | $0.00021884 | $0.00021883 | $64 | - |
| Jan-31 2026 | $0.00021876 | $0.00021871 | $0.00024799 | $0.00024478 | $2,314 | - |
| Jan-30 2026 | $0.00024478 | $0.00024477 | $0.00024959 | $0.00024669 | - | - |
| Jan-29 2026 | $0.00024662 | $0.00024655 | $0.00025443 | $0.00025289 | - | - |
| Jan-28 2026 | $0.00025289 | $0.00025289 | $0.00025664 | $0.00025664 | - | - |
| Jan-27 2026 | $0.00025664 | $0.00025492 | $0.00025801 | $0.00025525 | - | - |
| Jan-26 2026 | $0.00025385 | $0.00025385 | $0.00025558 | $0.00025542 | - | - |
| Jan-25 2026 | $0.00025542 | $0.00025542 | $0.00026595 | $0.00026387 | - | - |
| Jan-24 2026 | $0.00026387 | $0.00026387 | $0.00026646 | $0.0002647 | $403 | - |
| Jan-23 2026 | $0.0002647 | $0.0002647 | $0.0002672 | $0.00026577 | - | - |
| Jan-22 2026 | $0.00026577 | $0.00026272 | $0.00026577 | $0.00026306 | $388 | - |
| Jan-21 2026 | $0.00026336 | $0.00024792 | $0.00026506 | $0.00024894 | - | - |
| Jan-20 2026 | $0.00024894 | $0.00024764 | $0.00032765 | $0.00032758 | $9,899 | - |