時価総額 $3.46T
-2.52%
ボリューム24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
33 秒 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00030984 | $0.00030952 | $0.00031245 | $0.00030952 | - | - |
| Jan-13 2026 | $0.00031082 | $0.00030984 | $0.00031703 | $0.0003165 | $927 | - |
| Jan-12 2026 | $0.0003165 | $0.00031311 | $0.00031937 | $0.00031488 | $658 | - |
| Jan-11 2026 | $0.0003133 | $0.00030996 | $0.00031549 | $0.00031058 | - | - |
| Jan-10 2026 | $0.0003113 | $0.0003113 | $0.00031588 | $0.00031224 | $353 | - |
| Jan-09 2026 | $0.00031365 | $0.00030345 | $0.00031386 | $0.00030804 | $1,136 | - |
| Jan-08 2026 | $0.00030804 | $0.00030628 | $0.00030857 | $0.00030705 | - | - |
| Jan-07 2026 | $0.0003085 | $0.00030731 | $0.00032073 | $0.00032073 | $804 | - |
| Jan-06 2026 | $0.00032079 | $0.00031906 | $0.00032329 | $0.00032086 | $575 | - |
| Jan-05 2026 | $0.00032081 | $0.00031456 | $0.00032738 | $0.00032156 | - | - |
| Jan-04 2026 | $0.00032497 | $0.00026646 | $0.00033049 | $0.00026931 | $8,620 | - |
| Jan-03 2026 | $0.00026906 | $0.00026387 | $0.00026906 | $0.00026838 | $552 | - |
| Jan-02 2026 | $0.00026821 | $0.00025261 | $0.00026821 | $0.00025261 | - | - |
| Jan-01 2026 | $0.00025137 | $0.00024979 | $0.00025325 | $0.00025325 | - | - |
| Dec-31 2025 | $0.00025324 | $0.00024513 | $0.00025324 | $0.00024515 | $821 | - |