時価総額 $2.57T
2.91%
ボリューム24h $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
硬貨
34.461
+4
取引所
885
最後の更新
3 分 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00017938 | $0.00016524 | $0.00018155 | $0.00016526 | $4,696 | - |
| Apr-04 2026 | $0.00016526 | $0.00016526 | $0.00016531 | $0.00016531 | - | - |
| Apr-03 2026 | $0.00016531 | $0.00016436 | $0.00016565 | $0.00016521 | $101 | - |
| Apr-02 2026 | $0.00016509 | $0.00016509 | $0.00016644 | $0.00016641 | - | - |
| Apr-01 2026 | $0.00016641 | $0.00016512 | $0.00016644 | $0.00016512 | $113 | - |
| Mar-31 2026 | $0.00016514 | $0.00016514 | $0.00016631 | $0.00016515 | - | - |
| Mar-30 2026 | $0.00016518 | $0.00016518 | $0.00016623 | $0.00016615 | - | - |
| Mar-29 2026 | $0.00016616 | $0.00016527 | $0.00016616 | $0.00016588 | $60 | - |
| Mar-28 2026 | $0.00016588 | $0.00016588 | $0.00016691 | $0.00016596 | $5 | - |
| Mar-27 2026 | $0.00016596 | $0.00016417 | $0.00016596 | $0.00016417 | - | - |
| Mar-26 2026 | $0.00016423 | $0.00016423 | $0.00016636 | $0.00016636 | $159 | - |
| Mar-25 2026 | $0.00016636 | $0.00016604 | $0.00016712 | $0.00016692 | - | - |
| Mar-24 2026 | $0.00016692 | $0.00016692 | $0.00017366 | $0.00017366 | $881 | - |
| Mar-23 2026 | $0.00016671 | $0.00016594 | $0.00016723 | $0.00016609 | $77 | - |
| Mar-22 2026 | $0.00016609 | $0.00016552 | $0.00016877 | $0.00016877 | - | - |