時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
42 秒 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00039578 | $0.00039081 | $0.00039814 | $0.00039097 | $16 | - |
| Jul-13 2025 | $0.00039285 | $0.00037867 | $0.00039403 | $0.00038483 | $2,104 | - |
| Jul-12 2025 | $0.0003848 | $0.00038335 | $0.00038673 | $0.00038467 | $465 | - |
| Jul-11 2025 | $0.00038409 | $0.00036499 | $0.00038626 | $0.00036499 | $1,473 | - |
| Jul-10 2025 | $0.00036682 | $0.00036208 | $0.00040171 | $0.00040143 | $39 | - |
| Jul-09 2025 | $0.00040143 | $0.0003991 | $0.00040147 | $0.00039952 | - | - |
| Jul-08 2025 | $0.00039951 | $0.00039951 | $0.00040898 | $0.00040898 | $209 | - |
| Jul-07 2025 | $0.00040797 | $0.00040429 | $0.00041239 | $0.00040467 | $766 | - |
| Jul-06 2025 | $0.00040467 | $0.00038233 | $0.00040891 | $0.00039657 | - | - |
| Jul-05 2025 | $0.00039657 | $0.00039463 | $0.00040168 | $0.00040168 | $114 | - |
| Jul-04 2025 | $0.00040168 | $0.00039495 | $0.00040287 | $0.00039495 | $517 | - |
| Jul-03 2025 | $0.00039494 | $0.00039475 | $0.00040036 | $0.00039577 | - | - |
| Jul-02 2025 | $0.00039789 | $0.00038222 | $0.00039791 | $0.00038222 | - | - |
| Jul-01 2025 | $0.00038132 | $0.00038132 | $0.00042259 | $0.00042101 | $2,638 | - |
| Jun-30 2025 | $0.00042118 | $0.00041893 | $0.00042407 | $0.00041899 | - | - |