時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00037816 | $0.00035776 | $0.00037816 | $0.00037435 | $2,989 | - |
| Oct-03 2025 | $0.00038311 | $0.00037831 | $0.00038441 | $0.00038029 | - | - |
| Oct-02 2025 | $0.00038072 | $0.00037874 | $0.00038678 | $0.00038287 | $1,215 | - |
| Oct-01 2025 | $0.0003823 | $0.00038048 | $0.00039698 | $0.00039693 | $1,125 | - |
| Sep-30 2025 | $0.00039496 | $0.00037813 | $0.00039496 | $0.00038128 | $81 | - |
| Sep-29 2025 | $0.00038119 | $0.00036299 | $0.00038567 | $0.00036555 | $2,277 | - |
| Sep-28 2025 | $0.00036555 | $0.00034729 | $0.00036555 | $0.0003553 | $1,094 | - |
| Sep-27 2025 | $0.00035521 | $0.00035272 | $0.00035744 | $0.00035352 | $898 | - |
| Sep-26 2025 | $0.00035038 | $0.00034458 | $0.00035382 | $0.00035179 | $1,538 | - |
| Sep-25 2025 | $0.00035966 | $0.00035966 | $0.00038489 | $0.00038046 | $1,246 | - |
| Sep-24 2025 | $0.00038046 | $0.00037395 | $0.00040907 | $0.00040701 | - | - |
| Sep-23 2025 | $0.00040701 | $0.00040701 | $0.00043923 | $0.00043688 | - | - |
| Sep-22 2025 | $0.00043569 | $0.00042152 | $0.00050066 | $0.00042775 | $72 | - |
| Sep-21 2025 | $0.00043046 | $0.00041741 | $0.00045006 | $0.00042255 | $2,107 | - |
| Sep-20 2025 | $0.00042254 | $0.00042254 | $0.00043535 | $0.00043336 | $981 | - |