時価総額 $2.42T
2.18%
ボリューム24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
硬貨
34.259
+4
取引所
885
最後の更新
3 分 前
PepeSol (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00019102 | $0.00019009 | $0.00019138 | $0.00019075 | - | - |
| Feb-23 2026 | $0.00019075 | $0.00019075 | $0.00019285 | $0.00019285 | - | - |
| Feb-22 2026 | $0.00019285 | $0.00019285 | $0.00019522 | $0.00019387 | - | - |
| Feb-21 2026 | $0.00019387 | $0.00019138 | $0.00019465 | $0.00019154 | - | - |
| Feb-20 2026 | $0.00019154 | $0.00019154 | $0.00019405 | $0.00019404 | - | - |
| Feb-19 2026 | $0.00019401 | $0.0001913 | $0.00019494 | $0.00019394 | - | - |
| Feb-18 2026 | $0.00019394 | $0.00019394 | $0.00019718 | $0.00019718 | - | - |
| Feb-17 2026 | $0.00019718 | $0.00019717 | $0.00019977 | $0.00019872 | - | - |
| Feb-16 2026 | $0.00019929 | $0.00019773 | $0.0002005 | $0.0002005 | $216 | - |
| Feb-15 2026 | $0.00019945 | $0.00019945 | $0.00020262 | $0.00020237 | $439 | - |
| Feb-14 2026 | $0.00020237 | $0.00019864 | $0.00020251 | $0.00019865 | $872 | - |
| Feb-13 2026 | $0.00019865 | $0.00019174 | $0.0001987 | $0.00019275 | - | - |
| Feb-12 2026 | $0.0001927 | $0.00018779 | $0.0001927 | $0.00018781 | $437 | - |
| Feb-11 2026 | $0.00018777 | $0.00018775 | $0.00019004 | $0.00018932 | $425 | - |
| Feb-10 2026 | $0.00018885 | $0.00018885 | $0.00021007 | $0.00021007 | $2,423 | - |