時価総額 NZ$3.69T
-1.85%
ボリューム24h NZ$224.72B
14.4%
BTC % 49.99%
-0.1%
ETH % 16.37%
0.06%
硬貨
28.043
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.000000000023019142264647 | NZ$0.000000000023019142264647 | NZ$0.000000000023019142264647 | NZ$0.000000000023019142264647 | - | - |
Jul-10 2024 | NZ$0.000000000023019142264647 | NZ$0.000000000022955985782239 | NZ$0.000000000023019142264647 | NZ$0.000000000022955985782239 | NZ$3 | - |
Jul-09 2024 | NZ$0.000000000022955985782239 | NZ$0.000000000022546504346791 | NZ$0.000000000022955985782239 | NZ$0.000000000022546504346791 | NZ$11 | - |
Jul-08 2024 | NZ$0.000000000022381142854783 | NZ$0.000000000022342214344838 | NZ$0.000000000023429896166479 | NZ$0.000000000022342214344838 | NZ$487 | - |
Jul-07 2024 | NZ$0.000000000022342214344838 | NZ$0.0000000000222274874361 | NZ$0.000000000023071678336147 | NZ$0.000000000023071678336147 | NZ$355 | - |
Jul-06 2024 | NZ$0.000000000023071678336147 | NZ$0.000000000022438300703009 | NZ$0.000000000023248845055433 | NZ$0.000000000022643477747107 | NZ$386 | - |
Jul-05 2024 | NZ$0.000000000022643477747107 | NZ$0.000000000022643477747107 | NZ$0.000000000024024234227322 | NZ$0.000000000024024234227322 | NZ$275 | - |
Jul-04 2024 | NZ$0.000000000024024234227322 | NZ$0.000000000023959803245777 | NZ$0.000000000025059062724409 | NZ$0.000000000024917954696142 | NZ$72 | - |
Jul-03 2024 | NZ$0.000000000024917954696142 | NZ$0.000000000024917954696142 | NZ$0.000000000026270379165182 | NZ$0.000000000026221530241259 | NZ$27 | - |
Jul-02 2024 | NZ$0.000000000026221530241259 | NZ$0.000000000026197821008062 | NZ$0.000000000026713857519926 | NZ$0.000000000026713857519926 | NZ$27 | - |
Jul-01 2024 | NZ$0.000000000026713857519926 | NZ$0.000000000026574027471668 | NZ$0.000000000026770018111223 | NZ$0.000000000026574027471668 | NZ$27 | - |
Jun-30 2024 | NZ$0.000000000026574027471668 | NZ$0.000000000026112632144701 | NZ$0.000000000027702228679522 | NZ$0.000000000027701776048737 | NZ$230 | - |
Jun-29 2024 | NZ$0.000000000027701776048737 | NZ$0.000000000027633839494678 | NZ$0.000000000027738313847158 | NZ$0.000000000027633839494678 | NZ$129 | - |
Jun-28 2024 | NZ$0.000000000027633839494678 | NZ$0.000000000027633839494678 | NZ$0.000000000028168736176456 | NZ$0.000000000028168736176456 | NZ$103 | - |
Jun-27 2024 | NZ$0.000000000028168736176456 | NZ$0.000000000027623941632969 | NZ$0.000000000028250219311352 | NZ$0.000000000027642724252431 | NZ$30 | - |
PEPERA(PEPERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、430日間分析、09-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63639 NZD.