時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
PEPEPOW (PEPEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000022804 | $0.0000021957 | $0.0000025943 | $0.0000025943 | - | - |
| Jul-14 2025 | $0.0000026124 | $0.000002098 | $0.0000027864 | $0.0000022516 | - | - |
| Jul-13 2025 | $0.0000022536 | $0.0000021296 | $0.0000023124 | $0.0000022109 | - | - |
| Jul-12 2025 | $0.0000022275 | $0.0000020803 | $0.0000025026 | $0.0000020863 | - | - |
| Jul-11 2025 | $0.0000020824 | $0.0000018393 | $0.0000022152 | $0.0000018817 | - | - |
| Jul-10 2025 | $0.0000018941 | $0.0000018556 | $0.0000020993 | $0.0000020818 | - | - |
| Jul-09 2025 | $0.000002082 | $0.0000020801 | $0.0000021294 | $0.0000020802 | - | - |
| Jul-08 2025 | $0.0000020812 | $0.00000208 | $0.0000022031 | $0.0000022031 | - | - |
| Jul-07 2025 | $0.0000022181 | $0.0000020799 | $0.0000023266 | $0.0000021066 | - | - |
| Jul-06 2025 | $0.0000021065 | $0.0000020943 | $0.0000021067 | $0.0000021062 | - | - |
| Jul-05 2025 | $0.0000021066 | $0.0000020944 | $0.0000024297 | $0.0000024297 | - | - |
| Jul-04 2025 | $0.0000024466 | $0.0000022997 | $0.0000025023 | $0.0000025018 | - | - |
| Jul-03 2025 | $0.0000025017 | $0.0000020927 | $0.000002568 | $0.0000021708 | - | - |
| Jul-02 2025 | $0.0000021148 | $0.0000019658 | $0.0000022141 | $0.0000020227 | - | - |
| Jul-01 2025 | $0.000002047 | $0.0000019763 | $0.0000020828 | $0.0000020229 | - | - |