時価総額 $2.15T
-3.96%
ボリューム24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
PEPEPOW (PEPEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000036419 | $0.0000035938 | $0.0000037664 | $0.0000036922 | - | - |
| Aug-13 2024 | $0.0000037142 | $0.0000033553 | $0.0000037598 | $0.0000035687 | - | - |
| Aug-12 2024 | $0.0000035704 | $0.000003396 | $0.000003571 | $0.000003396 | - | - |
| Aug-11 2024 | $0.0000034606 | $0.0000029935 | $0.0000035363 | $0.0000033036 | - | - |
| Aug-10 2024 | $0.0000033396 | $0.0000029873 | $0.000003341 | $0.0000029873 | - | - |
| Aug-09 2024 | $0.0000029677 | $0.000002801 | $0.0000033057 | $0.000002801 | - | - |
| Aug-08 2024 | $0.000002789 | $0.0000023006 | $0.000002789 | $0.0000023051 | - | - |
| Aug-07 2024 | $0.0000023003 | $0.0000022994 | $0.0000023457 | $0.0000023273 | - | - |
| Aug-06 2024 | $0.0000023245 | $0.0000022546 | $0.000002335 | $0.0000022551 | - | - |
| Aug-05 2024 | $0.0000022535 | $0.0000020943 | $0.000002356 | $0.0000023556 | - | - |
| Aug-04 2024 | $0.0000023554 | $0.0000023027 | $0.000002597 | $0.0000025648 | - | - |
| Aug-03 2024 | $0.0000025405 | $0.0000025405 | $0.0000029241 | $0.0000027611 | - | - |
| Aug-02 2024 | $0.0000027541 | $0.0000027298 | $0.0000032715 | $0.0000031995 | - | - |
| Aug-01 2024 | $0.0000031995 | $0.0000031204 | $0.0000032313 | $0.0000031734 | - | - |
| Jul-31 2024 | $0.0000031765 | $0.0000031748 | $0.0000033221 | $0.000003275 | - | - |