時価総額 $2.30T
-4.13%
ボリューム24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
51 秒 前
PEPEPOW (PEPEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000023188 | $0.0000023188 | $0.0000025875 | $0.0000025875 | - | - |
| Sep-29 2024 | $0.000002602 | $0.000002289 | $0.0000027386 | $0.0000022914 | - | - |
| Sep-28 2024 | $0.0000022909 | $0.0000022896 | $0.0000023771 | $0.0000023012 | - | - |
| Sep-27 2024 | $0.000002302 | $0.0000022872 | $0.000002405 | $0.000002337 | - | - |
| Sep-26 2024 | $0.0000023354 | $0.0000022808 | $0.0000023903 | $0.0000022815 | - | - |
| Sep-25 2024 | $0.0000022935 | $0.0000022817 | $0.000002394 | $0.0000022855 | - | - |
| Sep-24 2024 | $0.0000023003 | $0.0000022859 | $0.0000023545 | $0.0000023524 | - | - |
| Sep-23 2024 | $0.0000023873 | $0.0000022785 | $0.0000024352 | $0.0000022823 | - | - |
| Sep-22 2024 | $0.0000022815 | $0.0000022809 | $0.0000023944 | $0.0000023168 | - | - |
| Sep-21 2024 | $0.0000023162 | $0.0000022954 | $0.0000023295 | $0.0000023262 | - | - |
| Sep-20 2024 | $0.0000023032 | $0.0000022551 | $0.0000023781 | $0.0000023553 | - | - |
| Sep-19 2024 | $0.0000024163 | $0.0000023167 | $0.0000027314 | $0.0000023282 | - | - |
| Sep-18 2024 | $0.0000023175 | $0.0000023138 | $0.0000024693 | $0.0000024493 | - | - |
| Sep-17 2024 | $0.0000024493 | $0.0000023977 | $0.0000026676 | $0.0000026676 | - | - |
| Sep-16 2024 | $0.0000026957 | $0.0000024723 | $0.0000027588 | $0.0000026872 | - | - |