時価総額 $2.49T
-0.9%
ボリューム24h $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
硬貨
28.341
+20
取引所
885
最後の更新
11 秒 前
PEPEPOW (PEPEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000031765 | $0.0000031748 | $0.0000033221 | $0.000003275 | - | - |
| Jul-30 2024 | $0.0000032793 | $0.0000032793 | $0.0000033528 | $0.0000033263 | - | - |
| Jul-29 2024 | $0.0000033528 | $0.0000033235 | $0.0000033556 | $0.0000033429 | - | - |
| Jul-28 2024 | $0.000003334 | $0.0000032278 | $0.0000033551 | $0.0000033293 | - | - |
| Jul-27 2024 | $0.0000033082 | $0.0000031315 | $0.0000033636 | $0.0000031315 | - | - |
| Jul-26 2024 | $0.0000030994 | $0.0000030858 | $0.0000032968 | $0.0000032052 | - | - |
| Jul-25 2024 | $0.0000031851 | $0.0000031502 | $0.0000033674 | $0.0000033674 | - | - |
| Jul-24 2024 | $0.0000033683 | $0.0000032667 | $0.0000035872 | $0.0000035699 | - | - |
| Jul-23 2024 | $0.0000035691 | $0.0000030109 | $0.0000036006 | $0.0000030494 | - | - |
| Jul-22 2024 | $0.0000030112 | $0.0000030112 | $0.0000030871 | $0.0000030347 | - | - |
| Jul-21 2024 | $0.0000032703 | $0.0000032502 | $0.0000033148 | $0.0000033142 | - | - |
| Jul-20 2024 | $0.0000034281 | $0.0000034281 | $0.0000036429 | $0.0000035898 | - | - |
| Jul-19 2024 | $0.0000036262 | $0.0000031188 | $0.0000036639 | $0.0000031188 | - | - |
| Jul-18 2024 | $0.0000031528 | $0.000003124 | $0.000003596 | $0.000003596 | - | - |
| Jul-17 2024 | $0.0000036461 | $0.0000036113 | $0.0000036676 | $0.0000036632 | - | - |