時価総額 $2.42T
4.31%
ボリューム24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
硬貨
28.570
+7
取引所
885
最後の更新
1 分 前
PEPEPOW (PEPEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000044402 | $0.000004358 | $0.0000050329 | $0.000004358 | - | - |
| Aug-22 2024 | $0.0000043586 | $0.0000042619 | $0.000004543 | $0.0000042619 | - | - |
| Aug-21 2024 | $0.0000042489 | $0.000004179 | $0.0000048504 | $0.0000048504 | - | - |
| Aug-20 2024 | $0.0000048509 | $0.0000047124 | $0.000004957 | $0.0000047512 | - | - |
| Aug-19 2024 | $0.0000047519 | $0.0000044057 | $0.0000047657 | $0.0000047657 | - | - |
| Aug-18 2024 | $0.0000047682 | $0.0000036152 | $0.000004902 | $0.0000037288 | - | - |
| Aug-17 2024 | $0.0000037283 | $0.0000035478 | $0.0000037327 | $0.0000036817 | - | - |
| Aug-16 2024 | $0.0000036792 | $0.0000035792 | $0.0000037479 | $0.0000036219 | - | - |
| Aug-15 2024 | $0.0000035797 | $0.000003563 | $0.0000036488 | $0.0000035936 | - | - |
| Aug-14 2024 | $0.0000036419 | $0.0000035938 | $0.0000037664 | $0.0000036922 | - | - |
| Aug-13 2024 | $0.0000037142 | $0.0000033553 | $0.0000037598 | $0.0000035687 | - | - |
| Aug-12 2024 | $0.0000035704 | $0.000003396 | $0.000003571 | $0.000003396 | - | - |
| Aug-11 2024 | $0.0000034606 | $0.0000029935 | $0.0000035363 | $0.0000033036 | - | - |
| Aug-10 2024 | $0.0000033396 | $0.0000029873 | $0.000003341 | $0.0000029873 | - | - |
| Aug-09 2024 | $0.0000029677 | $0.000002801 | $0.0000033057 | $0.000002801 | - | - |