時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001029 | $0.0000102 | $0.00001084 | $0.00001071 | $900,595 | - |
| Aug-18 2025 | $0.00001077 | $0.0000106 | $0.00001112 | $0.00001112 | $925,854 | - |
| Aug-17 2025 | $0.00001125 | $0.00001102 | $0.00001152 | $0.00001108 | $751,024 | - |
| Aug-16 2025 | $0.00001109 | $0.00001081 | $0.00001109 | $0.00001086 | $672,416 | - |
| Aug-15 2025 | $0.00001086 | $0.00001056 | $0.00001124 | $0.00001108 | $942,296 | - |
| Aug-14 2025 | $0.00001105 | $0.00001094 | $0.00001257 | $0.00001231 | $1,912,817 | - |
| Aug-13 2025 | $0.00001235 | $0.00001203 | $0.00001245 | $0.00001221 | $1,557,470 | - |
| Aug-12 2025 | $0.00001219 | $0.00001112 | $0.00001227 | $0.00001122 | $1,782,117 | - |
| Aug-11 2025 | $0.00001123 | $0.00001121 | $0.00001237 | $0.00001206 | $1,362,357 | - |
| Aug-10 2025 | $0.00001205 | $0.00001189 | $0.00001254 | $0.00001248 | $1,116,143 | - |
| Aug-09 2025 | $0.00001235 | $0.00001165 | $0.00001252 | $0.00001182 | $1,774,959 | - |
| Aug-08 2025 | $0.00001192 | $0.00001103 | $0.00001192 | $0.00001108 | $1,499,880 | - |
| Aug-07 2025 | $0.00001106 | $0.00001049 | $0.00001106 | $0.00001053 | $963,737 | - |
| Aug-06 2025 | $0.00001055 | $0.0000099842 | $0.00001058 | $0.00001015 | $737,706 | - |
| Aug-05 2025 | $0.00001019 | $0.00001007 | $0.00001074 | $0.00001074 | $935,388 | - |