時価総額 $2.65T
-4%
ボリューム24h $334.07B
-0.32%
BTC % 54.56%
-0.36%
ETH % 9.77%
0.1%
硬貨
34.195
+8
取引所
885
最後の更新
37 秒 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000041546 | $0.0000040723 | $0.000004331 | $0.0000042122 | $2,708,154 | - |
| Feb-02 2026 | $0.0000042696 | $0.0000040402 | $0.0000043372 | $0.0000041865 | $3,328,234 | - |
| Feb-01 2026 | $0.000004139 | $0.0000041254 | $0.0000042878 | $0.0000041742 | $2,086,721 | - |
| Jan-31 2026 | $0.0000040718 | $0.0000040338 | $0.0000046215 | $0.0000046215 | $3,029,534 | - |
| Jan-30 2026 | $0.0000046129 | $0.000004538 | $0.0000047681 | $0.0000047261 | $1,938,332 | - |
| Jan-29 2026 | $0.0000047128 | $0.0000046096 | $0.0000049613 | $0.0000049613 | $1,765,839 | - |
| Jan-28 2026 | $0.0000050094 | $0.0000049402 | $0.0000050645 | $0.0000050197 | $1,515,539 | - |
| Jan-27 2026 | $0.0000050598 | $0.0000048889 | $0.0000051551 | $0.0000049894 | $2,374,363 | - |
| Jan-26 2026 | $0.0000049611 | $0.0000047293 | $0.0000050001 | $0.0000047293 | $2,259,341 | - |
| Jan-25 2026 | $0.0000046949 | $0.0000046522 | $0.000005018 | $0.0000049952 | $2,490,128 | - |
| Jan-24 2026 | $0.0000050104 | $0.000004978 | $0.0000051021 | $0.0000050371 | $679,729 | - |
| Jan-23 2026 | $0.0000050191 | $0.0000049258 | $0.0000052027 | $0.0000049405 | $2,310,332 | - |
| Jan-22 2026 | $0.000004945 | $0.0000048748 | $0.0000052303 | $0.0000051656 | $1,601,650 | - |
| Jan-21 2026 | $0.0000052112 | $0.0000048703 | $0.0000052853 | $0.0000049886 | $3,732,404 | - |
| Jan-20 2026 | $0.0000050288 | $0.0000050175 | $0.0000052704 | $0.0000052704 | $2,271,257 | - |