時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
3 分 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000062574 | $0.0000062483 | $0.0000068408 | $0.0000067451 | $5,219,077 | - |
| Jan-13 2026 | $0.0000065762 | $0.0000057215 | $0.0000065762 | $0.0000057408 | $3,520,879 | - |
| Jan-12 2026 | $0.0000057368 | $0.0000057368 | $0.000005997 | $0.0000057719 | $2,281,535 | - |
| Jan-11 2026 | $0.0000057467 | $0.0000057305 | $0.0000060258 | $0.0000059294 | $1,451,045 | - |
| Jan-10 2026 | $0.0000059359 | $0.0000059274 | $0.000006106 | $0.000006106 | $1,124,446 | - |
| Jan-09 2026 | $0.0000061307 | $0.0000060583 | $0.000006328 | $0.0000061032 | $3,283,111 | - |
| Jan-08 2026 | $0.0000061498 | $0.0000060576 | $0.0000065861 | $0.0000065117 | $3,711,364 | - |
| Jan-07 2026 | $0.0000065338 | $0.0000064938 | $0.0000069879 | $0.0000066481 | $3,630,715 | - |
| Jan-06 2026 | $0.0000066374 | $0.0000064809 | $0.0000070191 | $0.0000069593 | $5,353,084 | - |
| Jan-05 2026 | $0.00000699 | $0.0000066861 | $0.0000071256 | $0.0000071256 | $4,977,042 | - |
| Jan-04 2026 | $0.0000071538 | $0.0000061994 | $0.0000071538 | $0.0000061994 | $7,405,530 | - |
| Jan-03 2026 | $0.0000061408 | $0.0000058254 | $0.0000062147 | $0.0000060793 | $4,045,923 | - |
| Jan-02 2026 | $0.0000060125 | $0.0000048893 | $0.0000060125 | $0.0000049028 | $6,091,326 | - |
| Jan-01 2026 | $0.0000049016 | $0.0000040403 | $0.0000049016 | $0.0000040408 | $1,357,577 | - |
| Dec-31 2025 | $0.0000040359 | $0.0000039946 | $0.000004149 | $0.0000041212 | $504,532 | - |