時価総額 $3.88T
-0.24%
ボリューム24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
硬貨
32.397
+6
取引所
885
最後の更新
32 秒 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001236 | $0.00001232 | $0.00001305 | $0.00001236 | $3,274,970 | - |
| Jul-10 2025 | $0.00001244 | $0.00001095 | $0.00001244 | $0.00001113 | $2,653,499 | - |
| Jul-09 2025 | $0.00001124 | $0.00001008 | $0.00001129 | $0.00001018 | $1,729,505 | - |
| Jul-08 2025 | $0.00001026 | $0.0000097832 | $0.00001029 | $0.0000099543 | $796,955 | - |
| Jul-07 2025 | $0.0000098803 | $0.0000098498 | $0.00001022 | $0.00001002 | $1,264,992 | - |
| Jul-06 2025 | $0.00001013 | $0.0000095954 | $0.00001024 | $0.0000096747 | $1,061,608 | - |
| Jul-05 2025 | $0.0000097279 | $0.00000961 | $0.0000098989 | $0.0000096604 | $761,920 | - |
| Jul-04 2025 | $0.0000096686 | $0.0000095352 | $0.0000102 | $0.00001013 | $1,110,485 | - |
| Jul-03 2025 | $0.00001018 | $0.0000099614 | $0.00001072 | $0.00001011 | $2,056,583 | - |
| Jul-02 2025 | $0.00001021 | $0.0000092775 | $0.00001027 | $0.0000092775 | $1,279,637 | - |
| Jul-01 2025 | $0.0000092244 | $0.0000092236 | $0.0000097701 | $0.000009757 | $880,858 | - |
| Jun-30 2025 | $0.0000097796 | $0.0000096626 | $0.0000104 | $0.0000104 | $1,600,558 | - |
| Jun-29 2025 | $0.00001038 | $0.0000094934 | $0.00001038 | $0.0000095378 | $859,266 | - |
| Jun-28 2025 | $0.0000095642 | $0.0000091743 | $0.0000095642 | $0.0000091743 | $972,808 | - |
| Jun-27 2025 | $0.0000091797 | $0.0000090599 | $0.0000093348 | $0.0000091855 | $968,835 | - |