時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
36 秒 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000004884 | $0.000004884 | $0.0000054195 | $0.0000054195 | $1,309,249 | - |
| Nov-13 2025 | $0.000005419 | $0.0000053165 | $0.0000059291 | $0.0000057311 | $1,248,699 | - |
| Nov-12 2025 | $0.0000057298 | $0.0000056929 | $0.0000060726 | $0.0000058049 | $864,473 | - |
| Nov-11 2025 | $0.00000588 | $0.0000058617 | $0.0000062793 | $0.0000062036 | $844,473 | - |
| Nov-10 2025 | $0.000006276 | $0.0000060629 | $0.000006276 | $0.0000060629 | $893,177 | - |
| Nov-09 2025 | $0.0000061124 | $0.0000058913 | $0.0000061362 | $0.0000060606 | $689,922 | - |
| Nov-08 2025 | $0.0000060803 | $0.0000059596 | $0.0000062513 | $0.0000062389 | $986,383 | - |
| Nov-07 2025 | $0.0000062505 | $0.0000055652 | $0.0000063296 | $0.0000055756 | $1,699,354 | - |
| Nov-06 2025 | $0.0000055394 | $0.0000053839 | $0.0000057515 | $0.0000057515 | $691,906 | - |
| Nov-05 2025 | $0.0000057802 | $0.0000054803 | $0.000005789 | $0.000005552 | $888,891 | - |
| Nov-04 2025 | $0.0000056228 | $0.0000054489 | $0.0000058582 | $0.0000057007 | $1,572,471 | - |
| Nov-03 2025 | $0.000005679 | $0.000005679 | $0.0000067032 | $0.0000067032 | $1,683,210 | - |
| Nov-02 2025 | $0.0000066308 | $0.0000065211 | $0.0000067329 | $0.0000066738 | $790,402 | - |
| Nov-01 2025 | $0.0000066731 | $0.0000065208 | $0.0000067144 | $0.0000065508 | $457,059 | - |
| Oct-31 2025 | $0.0000065693 | $0.0000064598 | $0.000006623 | $0.0000064598 | $996,131 | - |