時価総額 $3.22T
1.68%
ボリューム24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
硬貨
33.866
+5
取引所
885
最後の更新
3 分 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000039397 | $0.0000039397 | $0.0000040311 | $0.0000039724 | $565,602 | - |
| Dec-24 2025 | $0.0000039847 | $0.0000038519 | $0.0000039847 | $0.0000039345 | $837,634 | - |
| Dec-23 2025 | $0.0000039304 | $0.0000039041 | $0.000004032 | $0.0000040206 | $936,107 | - |
| Dec-22 2025 | $0.0000040202 | $0.0000039498 | $0.000004059 | $0.000004059 | $854,119 | - |
| Dec-21 2025 | $0.0000040303 | $0.0000039571 | $0.0000041009 | $0.0000040806 | $566,164 | - |
| Dec-20 2025 | $0.0000040951 | $0.0000040621 | $0.0000041121 | $0.0000041032 | $554,368 | - |
| Dec-19 2025 | $0.0000041236 | $0.0000036705 | $0.0000041525 | $0.0000037268 | $1,152,292 | - |
| Dec-18 2025 | $0.000003733 | $0.0000036796 | $0.0000039778 | $0.0000038815 | $886,434 | - |
| Dec-17 2025 | $0.0000039099 | $0.0000038609 | $0.0000042061 | $0.0000040804 | $815,742 | - |
| Dec-16 2025 | $0.0000040896 | $0.0000039928 | $0.0000041208 | $0.0000040647 | $966,992 | - |
| Dec-15 2025 | $0.0000040723 | $0.0000039987 | $0.0000043274 | $0.0000041751 | $969,575 | - |
| Dec-14 2025 | $0.0000041763 | $0.0000041751 | $0.0000044024 | $0.0000043829 | $418,063 | - |
| Dec-13 2025 | $0.0000043933 | $0.0000043516 | $0.0000044296 | $0.0000043518 | $339,049 | - |
| Dec-12 2025 | $0.0000043362 | $0.0000042702 | $0.0000046403 | $0.0000045992 | $689,201 | - |
| Dec-11 2025 | $0.0000045895 | $0.0000043798 | $0.0000046334 | $0.0000046334 | $1,186,931 | - |