時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
21 秒 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000097519 | $0.0000096111 | $0.00001021 | $0.00001014 | $1,113,497 | - |
| Oct-03 2025 | $0.00001015 | $0.0000099093 | $0.00001032 | $0.00001014 | $1,116,293 | - |
| Oct-02 2025 | $0.00001024 | $0.0000097864 | $0.0000103 | $0.0000098067 | $1,876,460 | - |
| Oct-01 2025 | $0.0000097287 | $0.0000092607 | $0.0000097905 | $0.0000093474 | $829,269 | - |
| Sep-30 2025 | $0.0000092604 | $0.0000090288 | $0.0000094285 | $0.0000094285 | $665,205 | - |
| Sep-29 2025 | $0.0000094406 | $0.0000091582 | $0.0000094916 | $0.0000093914 | $926,042 | - |
| Sep-28 2025 | $0.0000094252 | $0.0000091003 | $0.0000094252 | $0.0000092461 | $648,385 | - |
| Sep-27 2025 | $0.0000093092 | $0.0000092297 | $0.0000094097 | $0.0000093695 | $491,264 | - |
| Sep-26 2025 | $0.0000093514 | $0.0000090826 | $0.0000094304 | $0.0000091409 | $698,892 | - |
| Sep-25 2025 | $0.0000091125 | $0.0000089423 | $0.0000096508 | $0.0000096508 | $1,254,727 | - |
| Sep-24 2025 | $0.0000096119 | $0.0000093926 | $0.0000097677 | $0.0000096092 | $757,828 | - |
| Sep-23 2025 | $0.0000096279 | $0.000009513 | $0.0000097675 | $0.00000964 | $840,475 | - |
| Sep-22 2025 | $0.0000096285 | $0.0000095427 | $0.00001049 | $0.00001049 | $1,628,543 | - |
| Sep-21 2025 | $0.00001048 | $0.00001048 | $0.00001079 | $0.00001072 | $690,755 | - |
| Sep-20 2025 | $0.00001072 | $0.00001062 | $0.00001082 | $0.00001076 | $1,070,669 | - |