時価総額 $27.52T
85.82%
ボリューム24h $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
硬貨
32.451
+14
取引所
885
最後の更新
1 分 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001282 | $0.00001179 | $0.00001282 | $0.00001215 | $2,106,783 | - |
| Jul-14 2025 | $0.0000122 | $0.00001214 | $0.00001314 | $0.00001228 | $1,607,894 | - |
| Jul-13 2025 | $0.00001218 | $0.00001217 | $0.00001255 | $0.00001217 | $1,232,480 | - |
| Jul-12 2025 | $0.00001214 | $0.00001202 | $0.00001252 | $0.00001235 | $1,077,437 | - |
| Jul-11 2025 | $0.00001236 | $0.00001232 | $0.00001305 | $0.00001236 | $3,274,970 | - |
| Jul-10 2025 | $0.00001244 | $0.00001095 | $0.00001244 | $0.00001113 | $2,653,499 | - |
| Jul-09 2025 | $0.00001124 | $0.00001008 | $0.00001129 | $0.00001018 | $1,729,505 | - |
| Jul-08 2025 | $0.00001026 | $0.0000097832 | $0.00001029 | $0.0000099543 | $796,955 | - |
| Jul-07 2025 | $0.0000098803 | $0.0000098498 | $0.00001022 | $0.00001002 | $1,264,992 | - |
| Jul-06 2025 | $0.00001013 | $0.0000095954 | $0.00001024 | $0.0000096747 | $1,061,608 | - |
| Jul-05 2025 | $0.0000097279 | $0.00000961 | $0.0000098989 | $0.0000096604 | $761,920 | - |
| Jul-04 2025 | $0.0000096686 | $0.0000095352 | $0.0000102 | $0.00001013 | $1,110,485 | - |
| Jul-03 2025 | $0.00001018 | $0.0000099614 | $0.00001072 | $0.00001011 | $2,056,583 | - |
| Jul-02 2025 | $0.00001021 | $0.0000092775 | $0.00001027 | $0.0000092775 | $1,279,637 | - |
| Jul-01 2025 | $0.0000092244 | $0.0000092236 | $0.0000097701 | $0.000009757 | $880,858 | - |