時価総額 $2.29T
9.38%
ボリューム24h $189.53B
-3.26%
BTC % 52.8%
0.96%
ETH % 14.01%
3.42%
硬貨
28.421
+19
取引所
885
最後の更新
3 分 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000073321 | $0.0000073321 | $0.0000083639 | $0.0000077088 | $526,618 | - |
| Aug-06 2024 | $0.0000078277 | $0.0000071861 | $0.0000083151 | $0.0000071861 | $623,066 | - |
| Aug-05 2024 | $0.0000073091 | $0.0000062411 | $0.0000081089 | $0.0000081089 | $1,491,702 | - |
| Aug-04 2024 | $0.0000081987 | $0.0000077625 | $0.0000088192 | $0.0000086332 | $583,913 | - |
| Aug-03 2024 | $0.0000086283 | $0.0000085601 | $0.0000094878 | $0.000009414 | $410,909 | - |
| Aug-02 2024 | $0.0000093784 | $0.0000093784 | $0.00001055 | $0.00001055 | $369,840 | - |
| Aug-01 2024 | $0.00001052 | $0.0000097841 | $0.00001116 | $0.00001116 | $467,091 | - |
| Jul-31 2024 | $0.00001117 | $0.00001099 | $0.00001159 | $0.00001124 | $237,266 | - |
| Jul-30 2024 | $0.00001136 | $0.00001104 | $0.00001203 | $0.00001203 | $356,141 | - |
| Jul-29 2024 | $0.00001203 | $0.00001186 | $0.00001245 | $0.00001193 | $420,270 | - |
| Jul-28 2024 | $0.00001184 | $0.00001168 | $0.00001192 | $0.0000118 | $124,530 | - |
| Jul-27 2024 | $0.00001208 | $0.00001182 | $0.00001252 | $0.00001202 | $263,682 | - |
| Jul-26 2024 | $0.00001204 | $0.00001147 | $0.00001215 | $0.00001147 | $229,737 | - |
| Jul-25 2024 | $0.0000115 | $0.00001094 | $0.00001219 | $0.00001219 | $537,958 | - |
| Jul-24 2024 | $0.00001221 | $0.00001213 | $0.00001321 | $0.00001271 | $474,593 | - |