時価総額 $2.31T
1.82%
ボリューム24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
26 秒 前
PepePAD (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000093927 | $0.000008509 | $0.0000095195 | $0.0000086951 | $520,479 | - |
| Oct-03 2024 | $0.0000086663 | $0.0000084982 | $0.0000095285 | $0.0000093765 | $450,453 | - |
| Oct-02 2024 | $0.0000093722 | $0.0000091946 | $0.0000102 | $0.0000098121 | $623,257 | - |
| Oct-01 2024 | $0.0000098038 | $0.0000097058 | $0.00001135 | $0.00001052 | $769,572 | - |
| Sep-30 2024 | $0.00001054 | $0.00001054 | $0.00001142 | $0.00001127 | $541,426 | - |
| Sep-29 2024 | $0.00001127 | $0.00001116 | $0.0000118 | $0.00001138 | $254,281 | - |
| Sep-28 2024 | $0.00001132 | $0.00001059 | $0.00001156 | $0.00001081 | $632,861 | - |
| Sep-27 2024 | $0.00001081 | $0.0000094554 | $0.00001085 | $0.000009517 | $638,347 | - |
| Sep-26 2024 | $0.0000095323 | $0.0000083557 | $0.0000097095 | $0.0000084512 | $504,356 | - |
| Sep-25 2024 | $0.0000086538 | $0.0000083935 | $0.000008809 | $0.0000086315 | $186,485 | - |
| Sep-24 2024 | $0.0000087267 | $0.0000080035 | $0.0000087267 | $0.0000081193 | $370,395 | - |
| Sep-23 2024 | $0.0000080881 | $0.0000080317 | $0.0000083915 | $0.0000080868 | $103,429 | - |
| Sep-22 2024 | $0.0000081205 | $0.0000079492 | $0.0000084182 | $0.0000084182 | $124,386 | - |
| Sep-21 2024 | $0.0000083369 | $0.0000080406 | $0.0000083453 | $0.0000082949 | $203,650 | - |
| Sep-20 2024 | $0.0000082762 | $0.0000078394 | $0.0000084792 | $0.0000080266 | $349,097 | - |